2/27/2026, 4:41:02 PM last trade date: 2026-02-27 Top volume: 2026-02-27 SPY call 685 1 | 8931 220530 | 2469.26% 2026-02-27 SPY call 686 1 | 7083 179040 | 2527.74% 2026-02-27 SPY put 680 0.99 | 54137 141924 | 262.16% 2026-02-27 NVDA call 185 1.02 | 36335 138855 | 382.15% 2026-02-27 SPY call 687 1 | 9472 132190 | 1395.59% 2026-02-27 SPY put 683 1 | 8374 127124 | 1518.08% 2026-02-27 SPY call 684 1 * | 3577 124550 | 3481.97% 2026-02-27 SPY put 684 1 | 9039 122749 | 1357.99% 2026-02-27 NVDA put 180 0.99 | 46757 122193 | 261.34% 2026-02-27 NVDA call 182.5 1.01 | 4729 121325 | 2565.55% 2026-02-27 SPY put 682 1 | 11904 120761 | 1014.46% 2026-02-27 AMZN call 210 1 | 17974 118689 | 660.34% 2026-02-27 SPY call 688 1 | 6459 115850 | 1793.62% 2026-02-27 QQQ call 607 1 * | 4896 100454 | 2051.76% 2026-02-27 SPY call 689 1.01 | 9268 98254 | 1060.14% 2026-02-27 SPY put 685 1 * | 26732 95786 | 358.32% 2026-02-27 AAPL put 265 1 * | 9831 95260 | 968.98% 2026-02-27 SPY put 674 0.98 | 5082 89524 | 1761.59% 2026-02-27 TSLA call 405 1.01 | 5915 82579 | 1396.09% 2026-02-27 SPY put 675 0.99 | 24118 80136 | 332.27% 2026-02-27 SPY put 681 0.99 | 13311 79548 | 597.61% 2026-02-27 QQQ call 608 1 | 7009 78856 | 1125.07% 2026-02-27 QQQ call 606 1 * | 3431 78711 | 2294.11% 2026-02-27 QQQ put 605 1 | 19767 75831 | 383.62% 2026-02-27 QQQ put 600 0.99 | 41822 75299 | 180.05% 2026-02-27 SPY call 690 1.01 | 18761 74823 | 398.82% 2026-02-27 QQQ call 609 1 | 6978 72049 | 1032.52% 2026-02-27 TSLA put 400 0.99 | 15534 71156 | 458.07% 2026-02-27 AAPL call 270 1.02 | 11047 69764 | 631.52% 2026-02-27 SPY call 692 1.01 | 29716 69706 | 234.57% 2026-02-27 QQQ call 605 1 * | 11826 67761 | 572.98% 2026-02-27 SPY put 678 0.99 | 6554 64515 | 984.36% 2026-02-27 QQQ call 610 1 | 30941 64255 | 207.67% 2026-02-27 NVDA call 180 0.99 * | 14561 63423 | 435.57% 2026-02-27 NVDA call 187.5 1.04 | 29778 63367 | 212.8% 2026-02-27 TSLA put 402.5 1 * | 5784 63350 | 1095.26% 2026-02-27 QQQ put 604 0.99 | 4314 62527 | 1449.4% 2026-02-27 SPY call 683 1 * | 2556 61599 | 2409.98% 2026-02-27 QQQ put 603 0.99 | 8325 61532 | 739.12% 2026-02-27 AAPL put 267.5 1.01 * | 7252 60699 | 837% 2026-02-27 QQQ put 606 1 | 5671 57354 | 1011.36% 2026-02-27 TSLA call 410 1.02 | 8653 56712 | 655.4% 2026-02-27 NVDA put 177.5 0.98 | 23895 55503 | 232.28% 2026-02-27 SPY put 679 0.99 | 13813 55371 | 400.86% 2026-02-27 TSLA call 407.5 1.01 | 4563 54437 | 1193.01% 2026-02-27 QQQ put 602 0.99 | 5290 53077 | 1003.35% 2026-02-27 QQQ put 607 1 | 8584 51803 | 603.48% 2026-02-27 IWM put 258 0.99 | 7114 49036 | 689.29% 2026-02-27 AAPL call 272.5 1.03 | 6397 47572 | 743.66% 2026-02-27 AAPL call 267.5 1.01 | 2658 47035 | 1769.56% 2026-02-27 IWM put 260 0.99 | 12665 46242 | 365.12% 2026-02-27 QQQ put 601 0.99 | 4387 44123 | 1005.77% 2026-02-27 NVDA call 190 1.05 | 110416 43838 | 39.7% 2026-02-27 TSLA put 405 1.01 * | 8045 43759 | 543.93% 2026-02-27 IWM call 262 1 | 1642 43720 | 2662.61% 2026-02-27 AMZN call 207.5 0.99 * | 8139 42799 | 525.85% 2026-02-27 IWM call 266 1.02 | 4262 42434 | 995.64% 2026-02-27 SPY put 677 0.99 | 5968 41982 | 703.45% 2026-02-27 AAPL put 262.5 0.99 | 17904 41561 | 232.13% 2026-02-27 QQQ put 599 0.99 | 5890 38619 | 655.67% 2026-02-27 SPY call 691 1.01 | 7857 38140 | 485.43% 2026-02-27 NVDA call 200 1.1 | 158378 37792 | 23.86% 2026-02-27 QQQ call 611 1.01 | 4985 37712 | 756.51% 2026-02-27 AMZN call 212.5 1.01 | 18690 37642 | 201.4% 2026-02-27 AMD put 197.5 0.99 | 4649 36867 | 793.01% 2026-02-27 AMD call 200 1 * | 8107 36269 | 447.38% 2026-02-27 NFLX call 92 0.99 * | 2616 35016 | 1338.53% 2026-02-27 IWM put 259 0.99 | 13206 34857 | 263.95% 2026-02-27 AMD put 200 1 | 9079 34511 | 380.12% 2026-02-27 AMZN put 207.5 0.99 | 6281 34186 | 544.28% 2026-02-27 SPY put 676 0.99 | 8003 32956 | 411.8% 2026-02-27 NFLX call 95 1.02 | 2494 32345 | 1296.91% 2026-02-27 TSLA call 420 1.04 | 25412 31740 | 124.9% 2026-02-27 AMD call 202.5 1.01 | 2905 31676 | 1090.4% 2026-02-27 SPY put 686 1 * | 9806 31539 | 321.63% 2026-02-27 SPY put 673 0.98 | 7132 31377 | 439.95% 2026-02-27 NFLX put 90 0.97 | 25 31246 | 124984% 2026-02-27 SPY call 693 1.01 | 15190 31202 | 205.41% 2026-02-27 QQQ call 604 0.99 * | 4934 31182 | 631.98% 2026-02-27 AMZN call 215 1.02 | 35509 30349 | 85.47% 2026-02-27 NVDA put 175 0.97 | 36680 30327 | 82.68% 2026-02-27 NVDA call 195 1.08 | 111141 29420 | 26.47% 2026-02-27 AAPL call 275 1.04 | 33575 28794 | 85.76% 2026-02-27 AAPL put 270 1.02 * | 7396 28569 | 386.28% 2026-02-27 AMZN put 205 0.98 | 7823 28524 | 364.62% 2026-02-27 NVDA call 192.5 1.06 | 51210 28023 | 54.72% 2026-02-27 TSLA call 412.5 1.03 | 4867 27961 | 574.5% 2026-02-27 NFLX call 93 1 * | 1720 27157 | 1578.9% 2026-02-27 TSLA call 402.5 1 | 1912 26610 | 1391.74% 2026-02-27 IWM call 264 1.01 | 4718 26522 | 562.14% 2026-02-27 SLV call 85 1 | 9897 26408 | 266.83% 2026-02-27 AMD put 195 0.97 | 8017 26212 | 326.96% 2026-02-27 GOOGL call 312.5 1.01 | 3774 26101 | 691.6% 2026-02-27 IWM call 265 1.01 | 11421 26054 | 228.12% 2026-02-27 NVDA put 182.5 1.01 * | 24017 25412 | 105.81% 2026-02-27 IWM put 261 1 | 3582 24584 | 686.32% 2026-02-27 QQQ put 598 0.98 | 4527 24310 | 537% 2026-02-27 META call 650 1.01 | 4068 23536 | 578.56% 2026-02-27 TSLA call 415 1.03 | 13615 22722 | 166.89% 2026-02-27 QQQ put 595 0.98 | 15745 22212 | 141.07% 2026-02-27 SPY call 682 1 * | 3876 21476 | 554.08% 2026-02-27 SPY put 671 0.98 | 6549 20578 | 314.22% 2026-02-27 MSTR call 144 1.11 | 22773 19994 | 87.8% 2026-02-27 COIN call 177.5 1.01 | 8193 19967 | 243.71% 2026-02-27 MSTR call 137 1.05 | 26801 19788 | 73.83% 2026-02-27 IWM call 263 1.01 | 7456 19711 | 264.36% 2026-02-27 SLV call 83.5 0.99 * | 1205 19586 | 1625.39% 2026-02-27 TSLA call 400 0.99 * | 9416 19490 | 206.99% 2026-02-27 QQQ call 612 1.01 | 5579 19399 | 347.71% 2026-02-27 AAPL call 265 1 | 8117 19195 | 236.48% 2026-02-27 TSLA put 395 0.98 | 8097 18967 | 234.25% 2026-02-27 MU call 420 1.01 | 12967 18700 | 144.21% 2026-02-27 GOOGL call 310 1.01 | 8748 18434 | 210.72% 2026-02-27 SPY call 694 1.01 | 17095 18383 | 107.53% 2026-02-27 MSFT call 400 1.01 | 14478 18038 | 124.59% 2026-02-27 PLTR call 140 1.02 | 20869 17500 | 83.86% 2026-02-27 META put 640 0.99 | 3119 17302 | 554.73% 2026-02-27 QQQ put 597 0.98 | 6442 17289 | 268.38% 2026-02-27 SPY call 695 1.01 | 23658 17255 | 72.94% 2026-02-27 SPY put 672 0.98 | 9348 17237 | 184.39% 2026-02-27 SPY put 687 1 * | 10788 17042 | 157.97% 2026-02-27 QQQ call 620 1.02 | 33857 16812 | 49.66% 2026-02-27 SPY put 670 0.98 | 31920 16759 | 52.5% 2026-02-27 NVDA put 185 1.02 * | 47247 16736 | 35.42% 2026-02-27 AI call 11.5 1.45 | 19465 16626 | 85.41% 2026-02-27 AI call 10.5 1.32 | 20124 16556 | 82.27% 2026-02-27 PLTR call 137 1 | 8128 16544 | 203.54% 2026-02-27 IWM call 261 1 * | 830 16296 | 1963.37% 2026-02-27 QQQ put 596 0.98 | 4396 16087 | 365.95% 2026-02-27 NFLX call 100 1.07 | 8154 15654 | 191.98% 2026-02-27 TSLA put 390 0.97 | 12095 15565 | 128.69% 2026-02-27 NFLX call 90 0.97 * | 12785 15479 | 121.07% 2026-02-27 TSLA put 397.5 0.99 | 4743 15475 | 326.27% 2026-02-27 NFLX call 94 1.01 | 2130 15313 | 718.92% 2026-02-27 SOFI call 18 1.02 | 6225 15247 | 244.93% 2026-02-27 QQQ call 615 1.01 | 16389 15180 | 92.62% 2026-02-27 COIN put 170 0.97 | 3695 14952 | 404.65% 2026-02-27 COIN call 180 1.02 | 6867 14617 | 212.86% 2026-02-27 MSFT call 395 1 | 9306 14430 | 155.06% 2026-02-27 MU put 375 0.91 | 9425 14365 | 152.41% 2026-02-27 BAC put 50 1 * | 4727 13752 | 290.92% 2026-02-27 SLV call 84 0.99 * | 6938 13696 | 197.41% 2026-02-27 IWM call 262.5 1 | 645 13676 | 2120.31% 2026-02-27 INTC call 48.5 1.07 | 6538 13467 | 205.98% 2026-02-27 QQQ call 603 0.99 * | 3018 13419 | 444.63% 2026-02-27 SPY put 688 1 * | 12871 13136 | 102.06% 2026-02-27 PLTR call 138 1.01 | 5489 13108 | 238.8% 2026-02-27 AAPL call 277.5 1.05 | 12934 13053 | 100.92% 2026-02-27 QQQ call 614 1.01 | 5788 12940 | 223.57% 2026-02-27 SMCI call 33 1.02 | 11778 12815 | 108.8% 2026-02-27 META put 645 1 * | 1525 12556 | 823.34% 2026-02-27 CCL put 31 0.98 | 15606 12471 | 79.91% 2026-02-27 QQQ call 613 1.01 | 4995 12439 | 249.03% 2026-02-27 QQQ put 608 1 * | 10531 12234 | 116.17% 2026-02-27 AMZN put 210 1 | 5732 12223 | 213.24% 2026-02-27 AAPL put 260 0.98 | 7557 12069 | 159.71% 2026-02-27 AMD call 205 1.02 | 6741 11941 | 177.14% 2026-02-27 BAC call 50 1 | 1059 11882 | 1122% 2026-02-27 CRWV put 80 1 | 7357 11818 | 160.64% 2026-02-27 MU call 415 1 | 4443 11800 | 265.59% 2026-02-27 SLV call 83 0.98 * | 5526 11746 | 212.56% 2026-02-27 INTC call 46 1.01 | 8614 11674 | 135.52% 2026-02-27 TSLA put 407.5 1.01 * | 4368 11603 | 265.64% 2026-02-27 GOOG call 310 1.01 | 4659 11417 | 245.05% 2026-02-27 MARA call 10 1.07 | 12222 11187 | 91.53% 2026-02-27 GOOGL call 315 1.02 | 8064 11065 | 137.21% 2026-02-27 MSTR call 138 1.06 | 12530 11035 | 88.07% 2026-02-27 BAC call 50.5 1.01 | 783 11008 | 1405.87% 2026-02-27 COIN put 175 1 | 3380 10963 | 324.35% 2026-02-27 AAPL call 280 1.06 | 50434 10883 | 21.58% 2026-02-27 MSTR call 145 1.11 | 14622 10813 | 73.95% 2026-02-27 SMCI call 32.5 1 | 8280 10769 | 130.06% 2026-02-27 AMZN call 205 0.98 * | 8957 10650 | 118.9% 2026-02-27 INTC call 46.5 1.02 | 4097 10587 | 258.41% 2026-02-27 TLT call 90.5 1 * | 22219 10555 | 47.5% 2026-02-27 AMD call 210 1.05 | 12898 10427 | 80.84% 2026-02-27 CCL put 32 1.01 * | 10036 10180 | 101.43% 2026-02-27 AMD call 207.5 1.04 | 8258 10172 | 123.18% 2026-02-27 COIN call 175 1 * | 6292 10026 | 159.35% 2026-02-27 TSLA put 410 1.02 * | 5729 9928 | 173.29% 2026-02-27 NVDA call 197.5 1.09 | 41183 9894 | 24.02% 2026-02-27 QQQ put 590 0.97 | 15340 9806 | 63.92% 2026-02-27 NFLX call 91 0.98 * | 3657 9778 | 267.38% 2026-02-27 HOOD call 80 1.05 | 14323 9764 | 68.17% 2026-02-27 MSFT call 397.5 1.01 | 3535 9386 | 265.52% 2026-02-27 SPY call 681 0.99 * | 2199 9266 | 421.37% 2026-02-27 META call 665 1.03 | 4356 9252 | 212.4% 2026-02-27 MSFT call 392.5 0.99 * | 4310 9244 | 214.48% 2026-02-27 TQQQ call 50 1.01 | 8278 9227 | 111.46% 2026-02-27 MU call 410 0.99 * | 3947 9155 | 231.95% 2026-02-27 IBIT call 38 1.02 | 11933 9155 | 76.72% 2026-02-27 TSLA call 422.5 1.05 | 11935 9124 | 76.45% 2026-02-27 SLV call 84.5 1 * | 1835 9065 | 494.01% 2026-02-27 PLTR call 136 0.99 * | 5897 9036 | 153.23% 2026-02-27 PLTR put 135 0.99 | 4134 9026 | 218.34% 2026-02-27 AVGO call 320 1 | 2761 8941 | 323.83% 2026-02-27 MSFT put 395 1 * | 8278 8909 | 107.62% 2026-02-27 GOOG call 312.5 1.01 | 3610 8884 | 246.09% 2026-02-27 GOOGL call 307.5 1 * | 2809 8794 | 313.07% 2026-02-27 NFLX put 89 0.96 | 53 8750 | 16509.43% 2026-02-27 AMD call 197.5 0.99 * | 4497 8703 | 193.53% 2026-02-27 COIN call 187.5 1.07 | 7006 8703 | 124.22% 2026-02-27 NVDA put 172.5 0.95 | 19468 8644 | 44.4% 2026-02-27 BABA call 145 1.01 | 256 8603 | 3360.55% 2026-02-27 SLV put 83 0.98 | 1448 8501 | 587.09% 2026-02-27 IWM put 262 1 * | 8150 8499 | 104.28% 2026-02-27 TLT call 90 0.99 * | 52603 8327 | 15.83% 2026-02-27 NFLX call 89 0.96 * | 9990 8248 | 82.56% 2026-02-27 HOOD call 79 1.04 | 7853 8220 | 104.67% 2026-02-27 SPY call 680 0.99 * | 3611 8146 | 225.59% 2026-02-27 OPEN call 5.5 1.03 | 31208 8114 | 26% 2026-02-27 NVDA put 170 0.94 | 78552 8107 | 10.32% 2026-02-27 MARA call 9 0.97 * | 22969 8048 | 35.04% 2026-02-27 CCL put 31.5 1 | 8813 8025 | 91.06% 2026-02-27 NVDA call 205 1.13 | 60203 7988 | 13.27% 2026-02-27 BAC call 49.5 0.99 * | 653 7921 | 1213.02% 2026-02-27 IWM put 265 1.01 * | 13642 7794 | 57.13% 2026-02-27 QQQ put 594 0.98 | 5268 7756 | 147.23% 2026-02-27 NVDA put 165 0.91 | 24985 7752 | 31.03% 2026-02-27 INTC call 45.5 1 | 3838 7725 | 201.28% 2026-02-27 TQQQ call 49.5 1 | 2718 7691 | 282.97% 2026-02-27 NFLX call 96 1.03 | 1196 7681 | 642.22% 2026-02-27 SLV put 82 0.97 | 2528 7647 | 302.49% 2026-02-27 PLTR put 137 1 * | 516 7641 | 1480.81% 2026-02-27 SPY put 669 0.98 | 5145 7635 | 148.4% 2026-02-27 MSFT put 390 0.99 | 7099 7607 | 107.16% 2026-02-27 SPY call 698 1.02 | 13946 7506 | 53.82% 2026-02-27 IWM put 257 0.98 | 13027 7406 | 56.85% 2026-02-27 MSFT call 405 1.03 | 12594 7398 | 58.74% 2026-02-27 NFLX put 87 0.93 | 706 7289 | 1032.44% 2026-02-27 SPY put 689 1.01 * | 8156 7275 | 89.2% 2026-02-27 ETHA call 15.5 1.06 | 33505 7173 | 21.41% 2026-02-27 TSLA put 387.5 0.96 | 3898 7117 | 182.58% 2026-02-27 MARA call 8.5 0.91 * | 58648 7098 | 12.1% 2026-02-27 SLV put 83.5 0.99 | 86 7096 | 8251.16% 2026-02-27 AVGO put 320 1 * | 7779 7068 | 90.86% 2026-02-27 CRWV put 75 0.93 | 8976 7006 | 78.05% 2026-02-27 NFLX call 87 0.93 * | 7139 6975 | 97.7% 2026-02-27 MU call 425 1.03 | 7006 6942 | 99.09% 2026-02-27 AMZN call 220 1.05 | 20037 6898 | 34.43% 2026-02-27 SOFI put 17.5 0.99 | 7621 6832 | 89.65% 2026-02-27 QQQ put 593 0.98 | 4282 6807 | 158.97% 2026-02-27 COIN put 172.5 0.98 | 1838 6805 | 370.24% 2026-02-27 TSLA call 417.5 1.04 | 6192 6773 | 109.38% 2026-02-27 MU call 430 1.04 | 10795 6742 | 62.45% 2026-02-27 INTC call 45 0.99 * | 10060 6727 | 66.87% 2026-02-27 TQQQ put 48 0.97 | 8245 6718 | 81.48% 2026-02-27 ONDS call 10.5 1.07 | 11774 6703 | 56.93% 2026-02-27 MSFT call 402.5 1.02 | 6580 6700 | 101.82% 2026-02-27 SLV put 81 0.96 | 1840 6674 | 362.72% 2026-02-27 COIN call 185 1.05 | 4245 6606 | 155.62% 2026-02-27 INTC call 47 1.03 | 16672 6601 | 39.59% 2026-02-27 MARA call 9.5 1.02 | 18570 6581 | 35.44% 2026-02-27 PLTR put 136 0.99 | 4723 6567 | 139.04% 2026-02-27 GLD call 490 1.02 | 54961 6558 | 11.93% 2026-02-27 AMZN put 202.5 0.96 | 3934 6556 | 166.65% 2026-02-27 QQQ call 616 1.01 | 21315 6510 | 30.54% 2026-02-27 MSTR call 130 1 * | 22749 6505 | 28.59% 2026-02-27 TSLA call 437.5 1.09 | 11712 6497 | 55.47% 2026-02-27 BULL put 6 1.03 * | 7494 6468 | 86.31% 2026-02-27 AMZN put 200 0.95 | 7717 6463 | 83.75% 2026-02-27 QQQ put 610 1 * | 32215 6459 | 20.05% 2026-02-27 NFLX put 93 1 | 1 6421 | 642100% 2026-02-27 IBIT call 38.5 1.03 | 17046 6391 | 37.49% 2026-02-27 TQQQ call 52 1.05 | 22204 6367 | 28.68% 2026-02-27 HOOD call 78 1.03 | 6406 6362 | 99.31% 2026-02-27 ARKK call 72.5 0.99 * | 6637 6325 | 95.3% 2026-02-27 NVDA put 190 1.05 * | 38961 6325 | 16.23% 2026-02-27 ARKK call 74.5 1.02 | 6296 6301 | 100.08% 2026-02-27 CLSK put 10 1.01 * | 9094 6291 | 69.18% 2026-02-27 TSLA call 425 1.06 | 18115 6268 | 34.6% 2026-02-27 QQQ put 592 0.97 | 9649 6265 | 64.93% 2026-02-27 TSLA call 435 1.08 | 17665 6212 | 35.17% 2026-02-27 MARA put 9.5 1.02 * | 1083 6209 | 573.31% 2026-02-27 SLV put 80 0.94 | 23637 6207 | 26.26% 2026-02-27 WMT call 128 1 | 2456 6205 | 252.65% 2026-02-27 HOOD put 76 1 * | 3515 6174 | 175.65% 2026-02-27 SMCI put 32 0.99 | 3175 6166 | 194.2% 2026-02-27 IWM put 255 0.97 | 49879 6150 | 12.33% 2026-02-27 BULL put 5.5 0.95 | 7362 6133 | 83.31% 2026-02-27 CCL put 30.5 0.97 | 11764 6088 | 51.75% 2026-02-27 IWM call 267 1.02 | 4508 6081 | 134.89% 2026-02-27 IWM put 257.5 0.98 | 3408 6015 | 176.5% 2026-02-27 PLTR call 139 1.02 | 21615 5986 | 27.69% 2026-02-27 NVDA call 177.5 0.98 * | 1336 5950 | 445.36% 2026-02-27 META call 642.5 1 * | 190 5944 | 3128.42% 2026-02-27 NFLX put 84 0.9 | 10009 5941 | 59.36% 2026-02-27 HIMS call 15 1 * | 3996 5911 | 147.92% 2026-02-27 SPY put 650 0.95 | 97479 5873 | 6.02% 2026-02-27 HIMS call 16.5 1.1 | 14870 5851 | 39.35% 2026-02-27 TSLA put 392.5 0.98 | 5967 5829 | 97.69% 2026-02-27 SLV call 80 0.94 * | 30524 5799 | 19% 2026-02-27 TLT call 91 1 | 4665 5776 | 123.82% 2026-02-27 MARA put 8 0.86 | 18131 5772 | 31.83% 2026-02-27 INTC put 45 0.99 | 10837 5756 | 53.11% 2026-02-27 IBIT put 37.5 1 * | 24495 5725 | 23.37% 2026-02-27 NFLX call 85 0.91 * | 17079 5703 | 33.39% 2026-02-27 SPY put 667 0.97 | 6737 5665 | 84.09% 2026-02-27 TLT call 89.5 0.99 * | 33735 5643 | 16.73% 2026-02-27 META call 647.5 1.01 | 429 5635 | 1313.52% 2026-02-27 MU put 410 0.99 | 7323 5597 | 76.43% 2026-02-27 AMD put 190 0.95 | 8680 5544 | 63.87% 2026-02-27 ETHA call 15 1.02 | 6255 5482 | 87.64% 2026-02-27 CRCL call 90 1.07 | 4656 5470 | 117.48% 2026-02-27 QQQ put 609 1 * | 4171 5466 | 131.05% 2026-02-27 BAC call 51 1.02 | 2228 5444 | 244.34% 2026-02-27 IBIT call 40 1.07 | 36339 5427 | 14.93% 2026-02-27 OPEN put 5 0.94 | 16518 5427 | 32.86% 2026-02-27 ETHA call 16.5 1.13 | 7770 5379 | 69.23% 2026-02-27 SPY put 690 1.01 * | 57408 5366 | 9.35% 2026-02-27 GOOGL put 305 0.99 | 3156 5331 | 168.92% 2026-02-27 PLTR call 135 0.99 * | 9001 5322 | 59.13% 2026-02-27 BAC put 49.5 0.99 | 1116 5275 | 472.67% 2026-02-27 XOM call 152.5 1.01 | 9372 5232 | 55.83% 2026-02-27 MSFT call 410 1.04 | 11528 5231 | 45.38% 2026-02-27 ASTS call 80 1.01 | 570 5218 | 915.44% 2026-02-27 AAPL put 272.5 1.03 * | 5250 5205 | 99.14% 2026-02-27 TQQQ call 49 0.99 * | 6181 5171 | 83.66% 2026-02-27 SMCI call 30.5 0.94 * | 5453 5134 | 94.15% 2026-03-06 NFLX call 100 1.04 | 2709 93864 | 3464.89% 2026-03-06 GLD call 480 0.99 * | 113004 59703 | 52.83% 2026-03-06 GLD call 485 1 | 109337 59615 | 54.52% 2026-03-06 MARA call 10 1.12 | 6932 50902 | 734.3% 2026-03-06 AMD put 160 0.8 | 5810 47419 | 816.16% 2026-03-06 TSLA call 650 1.63 | 403 46243 | 11474.69% 2026-03-06 NVDA call 190 1.06 | 105319 42029 | 39.91% 2026-03-06 MARA call 11 1.23 | 1750 41472 | 2369.83% 2026-03-06 SLV call 84 0.99 * | 2509 41024 | 1635.07% 2026-03-06 GLD call 481 0.99 * | 234 41001 | 17521.79% 2026-03-06 NVDA call 185 1.03 | 15375 35377 | 230.09% 2026-03-06 MSTR call 142 1.1 | 627 32945 | 5254.39% 2026-03-06 NFLX call 95 0.99 * | 2575 32787 | 1273.28% 2026-03-06 MSTR call 135 1.04 | 2847 32625 | 1145.94% 2026-03-06 NVDA call 192.5 1.07 | 22585 31621 | 140.01% 2026-03-06 NVDA call 200 1.11 | 45946 30355 | 66.07% 2026-03-06 MSTR call 134 1.03 | 1362 26419 | 1939.72% 2026-03-06 NFLX call 105 1.09 | 1237 24668 | 1994.18% 2026-03-06 NVDA call 195 1.08 | 37616 24269 | 64.52% 2026-03-06 MSTR call 141 1.09 | 6149 23087 | 375.46% 2026-03-06 MSTR call 140 1.08 | 5594 21526 | 384.81% 2026-03-06 NFLX call 97 1.01 | 367 21001 | 5722.34% 2026-03-06 NFLX put 90 0.94 | 306 20705 | 6766.34% 2026-03-06 IWM put 255 0.98 | 23235 19555 | 84.16% 2026-03-06 GME call 24 1 * | 6219 18974 | 305.1% 2026-03-06 MSTR call 133 1.03 | 775 18650 | 2406.45% 2026-03-06 IBIT call 40 1.08 | 12075 18561 | 153.71% 2026-03-06 GLD call 525 1.09 | 775 18419 | 2376.65% 2026-03-06 ETHA call 15 1.03 | 2307 18395 | 797.36% 2026-03-06 IWM put 245 0.94 | 18424 17284 | 93.81% 2026-03-06 NFLX call 93 0.97 * | 857 16688 | 1947.26% 2026-03-06 NFLX call 110 1.14 | 923 16430 | 1780.07% 2026-03-06 GOOGL call 320 1.03 | 4615 16259 | 352.31% 2026-03-06 NFLX call 92 0.96 * | 1449 16032 | 1106.42% 2026-03-06 INTC call 50 1.1 | 9354 15912 | 170.11% 2026-03-06 NFLX call 96 1 * | 316 15762 | 4987.97% 2026-03-06 SLV call 85 1 | 5977 15554 | 260.23% 2026-03-06 AMZN call 210 1 | 7512 15130 | 201.41% 2026-03-06 SMCI put 19 0.59 | 5986 15037 | 251.2% 2026-03-06 PLTR call 140 1.03 | 15804 14934 | 94.5% 2026-03-06 QQQ call 607 1 | 1794 14717 | 820.35% 2026-03-06 NFLX call 90 0.94 * | 12476 14228 | 114.04% 2026-03-06 NFLX call 94 0.98 * | 835 13712 | 1642.16% 2026-03-06 META call 645 1 * | 354 13528 | 3821.47% 2026-03-06 AAPL call 275 1.04 | 9534 13487 | 141.46% 2026-03-06 NVDA call 197.5 1.1 | 29648 13428 | 45.29% 2026-03-06 AMD call 205 1.02 | 1638 13405 | 818.38% 2026-03-06 SPY put 684 1 * | 4455 13316 | 298.9% 2026-03-06 IONQ put 21 0.55 | 784 13234 | 1688.01% 2026-03-06 AMZN call 215 1.02 | 9233 12690 | 137.44% 2026-03-06 TSLA call 400 1 | 1795 12510 | 696.94% 2026-03-06 ETHA call 15.5 1.07 | 3406 12358 | 362.83% 2026-03-06 NVDA put 180 1 | 19426 12349 | 63.57% 2026-03-06 BAC put 50 1 * | 3895 12203 | 313.3% 2026-03-06 TSLA call 390 0.98 * | 635 11951 | 1882.05% 2026-03-06 IREN call 45 1.1 | 4542 11871 | 261.36% 2026-03-06 NVDA call 187.5 1.04 | 6740 11671 | 173.16% 2026-03-06 TSLA put 410 1.03 * | 2943 11579 | 393.44% 2026-03-06 HOOD call 85 1.12 | 10050 11474 | 114.17% 2026-03-06 HOOD call 80 1.05 | 6792 11404 | 167.9% 2026-03-06 AAPL call 270 1.02 | 5136 11359 | 221.16% 2026-03-06 SMCI call 33.5 1.03 | 675 11197 | 1658.81% 2026-03-06 MU call 420 1.02 | 3364 11091 | 329.7% 2026-03-06 AMZN call 217.5 1.04 | 5461 10953 | 200.57% 2026-03-06 HOOD call 79 1.04 | 1334 10922 | 818.74% 2026-03-06 AMZN put 200 0.95 | 8917 10806 | 121.18% 2026-03-06 NVDA put 170 0.94 | 244645 10799 | 4.41% 2026-03-06 NVDA put 175 0.97 | 11276 10790 | 95.69% 2026-03-06 GLD call 482 1 * | 306 10783 | 3523.86% 2026-03-06 SPY call 685 1 | 3435 10734 | 312.49% 2026-03-06 MARA put 8.5 0.95 | 1183 10661 | 901.18% 2026-03-06 MARA call 9.5 1.06 | 5612 10656 | 189.88% 2026-03-06 AMD call 220 1.1 | 7381 10539 | 142.79% 2026-03-06 GME call 25 1.04 | 10533 10532 | 99.99% 2026-03-06 AMZN call 220 1.05 | 16211 10448 | 64.45% 2026-03-06 AMZN call 212.5 1.01 | 3552 10392 | 292.57% 2026-03-06 IBIT call 38.5 1.04 | 6955 10280 | 147.81% 2026-03-06 AMD put 130 0.65 | 590 10242 | 1735.93% 2026-03-06 AMD call 200 1 * | 1791 10234 | 571.41% 2026-03-06 MARA put 9.5 1.06 * | 984 10086 | 1025% 2026-03-06 MRK call 129 1.04 | 35 10019 | 28625.71% 2026-03-06 AMD call 212.5 1.06 | 2255 10011 | 443.95% 2026-03-06 NVDA call 180 1 * | 6837 9905 | 144.87% 2026-03-06 MU put 240 0.58 | 208 9857 | 4738.94% 2026-03-06 IREN call 42.5 1.04 | 111 9826 | 8852.25% 2026-03-06 MARA call 9 1.01 | 6329 9591 | 151.54% 2026-03-06 TSLA call 405 1.01 | 1585 9561 | 603.22% 2026-03-06 HIMS put 11 0.76 | 1324 9541 | 720.62% 2026-03-06 AVGO call 360 1.13 | 2737 9537 | 348.45% 2026-03-06 NFLX put 95 0.99 | 1 9476 | 947600% 2026-03-06 IREN put 36.5 0.89 | 127 9299 | 7322.05% 2026-03-06 SMCI call 35.5 1.09 | 889 9237 | 1039.03% 2026-03-06 CRWV call 80 1.01 | 88 9226 | 10484.09% 2026-03-06 ETHA put 14 0.96 | 6491 9205 | 141.81% 2026-03-06 MARA put 9 1.01 * | 1365 9183 | 672.75% 2026-03-06 IBIT put 36 0.97 | 8283 9176 | 110.78% 2026-03-06 AAPL call 280 1.06 | 12242 9074 | 74.12% 2026-03-06 XLF put 51 1 | 8818 9025 | 102.35% 2026-03-06 TSLA call 425 1.06 | 4277 8922 | 208.6% 2026-03-06 IBIT put 34 0.91 | 5133 8878 | 172.96% 2026-03-06 TSLA call 410 1.03 | 4196 8829 | 210.41% 2026-03-06 BAC call 50 1 | 4406 8784 | 199.36% 2026-03-06 MU put 350 0.85 | 4218 8781 | 208.18% 2026-03-06 PFE call 27.5 1 | 9802 8763 | 89.4% 2026-03-06 SPY put 680 0.99 | 14408 8747 | 60.71% 2026-03-06 NVDA call 182.5 1.01 | 1488 8740 | 587.37% 2026-03-06 NFLX put 93 0.97 | 50 8729 | 17458% 2026-03-06 VZ call 51 1.02 | 3408 8718 | 255.81% 2026-03-06 IWM put 259 0.99 | 9838 8667 | 88.1% 2026-03-06 GME call 23.5 0.98 * | 1882 8562 | 454.94% 2026-03-06 GLD call 490 1.01 | 2235 8543 | 382.24% 2026-03-06 IWM put 260 0.99 | 8939 8536 | 95.49% 2026-03-06 TSLA put 405 1.01 * | 1892 8524 | 450.53% 2026-03-06 ARKK put 65 0.89 | 8495 8502 | 100.08% 2026-03-06 MSTR put 90 0.69 | 8686 8499 | 97.85% 2026-03-06 NFLX call 80 0.83 * | 13517 8471 | 62.67% 2026-03-06 ETHA call 16.5 1.14 | 3876 8392 | 216.51% 2026-03-06 MU call 410 0.99 * | 3551 8239 | 232.02% 2026-03-06 CRCL put 55 0.66 | 1338 8194 | 612.41% 2026-03-06 IBIT call 39 1.05 | 10071 8094 | 80.37% 2026-03-06 TSLA put 400 1 * | 8073 8054 | 99.76% 2026-03-06 AAPL call 272.5 1.03 | 1959 8019 | 409.34% 2026-03-06 NFLX call 120 1.25 | 490 7943 | 1621.02% 2026-03-06 CMG call 39.5 1.06 | 425 7939 | 1868% 2026-03-06 GME call 24.5 1.02 | 7800 7841 | 100.53% 2026-03-06 BAC call 51 1.02 | 6704 7840 | 116.95% 2026-03-06 NFLX put 94 0.98 | 10 7830 | 78300% 2026-03-06 QQQ put 600 0.99 | 25054 7763 | 30.99% 2026-03-06 MU call 400 0.97 * | 3722 7749 | 208.19% 2026-03-06 OXY call 55 1.05 | 3443 7702 | 223.7% 2026-03-06 AAPL call 267.5 1.01 | 861 7701 | 894.43% 2026-03-06 OXY call 54 1.03 | 711 7686 | 1081.01% 2026-03-06 IREN put 40 0.98 | 1866 7646 | 409.75% 2026-03-06 MSFT call 410 1.04 | 5159 7547 | 146.29% 2026-03-06 TSLA call 415 1.04 | 2413 7537 | 312.35% 2026-03-06 XLF put 50 0.98 | 7428 7415 | 99.82% 2026-03-06 IBIT put 35 0.94 | 10914 7410 | 67.89% 2026-03-06 NFLX put 85 0.88 | 1140 7257 | 636.58% 2026-03-06 KO call 82 1.01 | 239 7205 | 3014.64% 2026-03-06 INTC call 46 1.01 | 6614 7139 | 107.94% 2026-03-06 RKLB put 40 0.61 | 1711 7037 | 411.28% 2026-03-06 COIN call 180 1.02 | 1165 7031 | 603.52% 2026-03-06 MSFT call 400 1.02 | 3475 7030 | 202.3% 2026-03-06 BULL put 5.5 0.95 | 1467 6975 | 475.46% 2026-03-06 NFLX put 92 0.96 | 68 6922 | 10179.41% 2026-03-06 ONDS call 10.5 1.06 | 3125 6873 | 219.94% 2026-03-06 SPY call 700 1.02 | 38736 6813 | 17.59% 2026-03-06 SPY call 695 1.02 | 13522 6786 | 50.18% 2026-03-06 CRWV put 80 1.01 * | 1820 6737 | 370.16% 2026-03-06 TSLA call 412.5 1.03 | 932 6658 | 714.38% 2026-03-06 CRWV call 85 1.07 | 522 6618 | 1267.82% 2026-03-06 TLT call 91 1 | 3027 6608 | 218.3% 2026-03-06 AVGO call 370 1.16 | 2452 6564 | 267.7% 2026-03-06 IREN put 39 0.95 | 1674 6543 | 390.86% 2026-03-06 TSLA put 415 1.04 * | 1325 6511 | 491.4% 2026-03-06 AMD put 197.5 0.99 | 2981 6486 | 217.58% 2026-03-06 SOFI call 20 1.14 | 11507 6462 | 56.16% 2026-03-06 AMD put 192.5 0.96 | 11767 6457 | 54.87% 2026-03-06 AMD put 200 1 | 4254 6398 | 150.4% 2026-03-06 INTC call 48 1.05 | 15497 6386 | 41.21% 2026-03-06 AMZN put 207.5 0.99 | 2218 6338 | 285.75% 2026-03-06 BULL put 6 1.03 * | 559 6313 | 1129.34% 2026-03-06 MU call 425 1.03 | 2145 6243 | 291.05% 2026-03-06 TSLA call 420 1.05 | 4970 6240 | 125.55% 2026-03-06 XLF put 50.5 0.99 | 28558 6233 | 21.83% 2026-03-06 NOW put 101 0.94 | 105 6193 | 5898.1% 2026-03-06 VZ call 49 0.98 * | 13325 6173 | 46.33% 2026-03-06 HOOD put 63 0.83 | 333 6125 | 1839.34% 2026-03-06 WBD put 28 0.99 | 10480 6092 | 58.13% 2026-03-06 MSTR call 130 1 | 3160 6044 | 191.27% 2026-03-06 INTC call 47 1.03 | 7419 6009 | 80.99% 2026-03-06 SPY call 690 1.01 | 4089 5942 | 145.32% 2026-03-06 JPM put 275 0.92 | 583 5932 | 1017.5% 2026-03-06 NVDA put 190 1.06 * | 25762 5931 | 23.02% 2026-03-06 GOOGL call 312.5 1 | 980 5912 | 603.27% 2026-03-06 PLTR call 137 1.01 | 1153 5909 | 512.49% 2026-03-06 CRWV put 75 0.94 | 2702 5775 | 213.73% 2026-03-06 GLD put 475 0.98 | 1269 5739 | 452.25% 2026-03-06 GME call 26 1.08 | 4275 5731 | 134.06% 2026-03-06 HOOD put 72 0.95 | 677 5713 | 843.87% 2026-03-06 NIO call 5 1.03 | 6436 5711 | 88.74% 2026-03-06 IBIT put 27 0.73 | 1584 5650 | 356.69% 2026-03-06 SPY put 650 0.95 | 16464 5649 | 34.31% 2026-03-06 SNAP put 5 0.98 | 6845 5639 | 82.38% 2026-03-06 TQQQ call 50 1.02 | 4172 5630 | 134.95% 2026-03-06 TQQQ call 52 1.06 | 7486 5622 | 75.1% 2026-03-06 IWM put 256 0.98 | 905 5612 | 620.11% 2026-03-06 DELL put 140 0.95 | 11 5608 | 50981.82% 2026-03-06 AMZN put 205 0.98 | 2718 5587 | 205.56% 2026-03-06 AAPL put 135 0.51 | 41 5567 | 13578.05% 2026-03-06 SLV put 60 0.71 | 3613 5547 | 153.53% 2026-03-06 BABA call 155 1.08 | 5605 5542 | 98.88% 2026-03-06 TSLA put 395 0.99 | 1647 5521 | 335.22% 2026-03-06 ETHA put 13.5 0.93 | 4059 5477 | 134.93% 2026-03-06 SPY put 670 0.98 | 10591 5473 | 51.68% 2026-03-06 NFLX call 115 1.19 | 58 5410 | 9327.59% 2026-03-06 TSLA call 427.5 1.07 | 1040 5363 | 515.67% 2026-03-06 AAPL call 285 1.08 | 9605 5355 | 55.75% 2026-03-06 GOOGL call 315 1.01 | 3288 5333 | 162.2% 2026-03-06 MSFT call 395 1.01 | 3336 5327 | 159.68% 2026-03-06 SPY put 685 1 * | 9950 5275 | 53.02% 2026-03-06 SPY call 682 1 * | 1483 5255 | 354.35% 2026-03-06 QQQ call 610 1.01 | 5912 5253 | 88.85% 2026-03-06 SLV call 210 2.47 | 7287 5251 | 72.06% 2026-03-06 AAPL put 140 0.53 | 57 5248 | 9207.02% 2026-03-06 PLTR call 150 1.11 | 6738 5243 | 77.81% 2026-03-06 SOFI call 19 1.08 | 5171 5207 | 100.7% 2026-03-06 NFLX call 91 0.95 * | 1424 5204 | 365.45% 2026-03-06 AAPL call 265 1 | 2232 5200 | 232.97% 2026-03-06 SLV call 90 1.06 | 6473 5184 | 80.09% 2026-03-06 IBIT call 38 1.02 | 7147 5134 | 71.83% 2026-03-13 HYG call 81 1 | 714 22516 | 3153.5% 2026-03-13 NVDA call 200 1.12 | 11745 14214 | 121.02% 2026-03-13 HYG put 80 0.99 | 3630 12576 | 346.45% 2026-03-13 CVNA put 315 0.97 | 47 12317 | 26206.38% 2026-03-13 SPY put 670 0.98 | 10185 11920 | 117.03% 2026-03-13 NVDA call 195 1.09 | 18828 11017 | 58.51% 2026-03-13 NIO call 5.5 1.12 | 4619 9687 | 209.72% 2026-03-13 HOOD put 50 0.67 | 100 9566 | 9566% 2026-03-13 NFLX call 95 1 | 761 6402 | 841.26% 2026-03-13 HYG put 79 0.98 | 4288 6252 | 145.8% 2026-03-13 NFLX call 100 1.05 | 797 6185 | 776.04% 2026-03-13 NVDA call 190 1.06 | 11033 6115 | 55.42% 2026-03-13 NVDA put 175 0.98 | 4001 6060 | 151.46% 2026-03-13 TLT call 93 1.02 | 2246 6041 | 268.97% 2026-03-13 AAPL call 285 1.07 | 18329 5985 | 32.65% 2026-03-13 IWM put 240 0.92 | 7447 5398 | 72.49% 2026-03-13 NVDA put 95 0.53 | 9636 5310 | 55.11% 2026-03-13 SPY put 660 0.96 | 4240 5188 | 122.36% 2026-03-13 IWM put 255 0.98 | 8009 5177 | 64.64% 2026-03-13 QQQ call 610 1.01 | 4288 5149 | 120.08% 2026-03-20 WBD put 20 0.71 | 138087 130606 | 94.58% 2026-03-20 IWM put 250 0.96 | 135094 80885 | 59.87% 2026-03-20 NVDA call 200 1.12 | 233009 79338 | 34.05% 2026-03-20 IWM put 253 0.97 | 83044 62234 | 74.94% 2026-03-20 HYG put 80 0.99 | 516607 53777 | 10.41% 2026-03-20 NFLX call 100 1.04 | 53825 49688 | 92.31% 2026-03-20 SPY put 650 0.95 | 112288 45062 | 40.13% 2026-03-20 IWM put 248 0.95 | 64019 41656 | 65.07% 2026-03-20 IWM put 249 0.96 | 44390 40864 | 92.06% 2026-03-20 SOFI call 22 1.27 | 21059 40629 | 192.93% 2026-03-20 SOFI call 19 1.1 | 15160 39402 | 259.91% 2026-03-20 XLF put 50 0.98 | 156905 39208 | 24.99% 2026-03-20 XLF put 48 0.94 | 60534 36700 | 60.63% 2026-03-20 SOFI put 17 0.98 | 14304 34496 | 241.16% 2026-03-20 NFLX call 90 0.94 * | 65627 33693 | 51.34% 2026-03-20 SOFI put 18 1.04 * | 43656 33223 | 76.1% 2026-03-20 CRWV put 70 0.9 | 14609 33180 | 227.12% 2026-03-20 HYG put 79 0.98 | 270489 32891 | 12.16% 2026-03-20 NFLX call 95 0.99 * | 23867 29805 | 124.88% 2026-03-20 CRWV call 100 1.29 | 109259 26000 | 23.8% 2026-03-20 NFLX put 80 0.84 | 42506 24844 | 58.45% 2026-03-20 MARA put 6 0.65 | 30313 24642 | 81.29% 2026-03-20 SPY put 655 0.96 | 65616 24307 | 37.04% 2026-03-20 AAPL call 275 1.03 | 31857 24130 | 75.74% 2026-03-20 SPY put 651 0.95 | 13770 24114 | 175.12% 2026-03-20 IWM put 245 0.94 | 66856 23584 | 35.28% 2026-03-20 NVDA call 195 1.09 | 83303 23066 | 27.69% 2026-03-20 KO call 82.5 1.01 | 5027 21899 | 435.63% 2026-03-20 SOFI call 20 1.15 | 57259 21206 | 37.04% 2026-03-20 XLF call 53 1.04 | 30959 21076 | 68.08% 2026-03-20 NVDA call 180 1.01 | 52041 18482 | 35.51% 2026-03-20 MARA call 10 1.09 | 93271 18263 | 19.58% 2026-03-20 XLE put 45 0.81 | 63675 18010 | 28.28% 2026-03-20 NVDA call 190 1.06 | 111513 17654 | 15.83% 2026-03-20 NVDA call 210 1.17 | 125578 16791 | 13.37% 2026-03-20 NVDA put 170 0.95 | 67136 16561 | 24.67% 2026-03-20 WBD put 27 0.96 | 197995 15811 | 7.99% 2026-03-20 TLT put 89 0.98 | 44031 15586 | 35.4% 2026-03-20 IBIT put 35 0.95 | 47718 15502 | 32.49% 2026-03-20 NFLX put 90 0.94 | 18477 15459 | 83.67% 2026-03-20 IWM put 255 0.98 | 72459 15306 | 21.12% 2026-03-20 ONDS call 12 1.22 | 50934 14002 | 27.49% 2026-03-20 SOFI call 18 1.04 | 3551 13213 | 372.09% 2026-03-20 NVDA call 185 1.04 | 45050 12762 | 28.33% 2026-03-20 QQQ put 600 0.99 | 86829 11828 | 13.62% 2026-03-20 XLF put 49 0.96 | 50413 11439 | 22.69% 2026-03-20 QQQ put 608 1 * | 7668 11405 | 148.74% 2026-03-20 NVDA call 220 1.23 | 90013 11394 | 12.66% 2026-03-20 QQQ put 575 0.95 | 48789 11232 | 23.02% 2026-03-20 NVDA put 180 1.01 * | 86717 11185 | 12.9% 2026-03-20 WBD put 24 0.85 | 43471 11080 | 25.49% 2026-03-20 IWM put 247 0.95 | 50356 11048 | 21.94% 2026-03-20 TLT call 90 0.99 * | 71534 10860 | 15.18% 2026-03-20 NKE put 60 0.97 | 15009 10741 | 71.56% 2026-03-20 WBD call 28 0.99 * | 24952 10381 | 41.6% 2026-03-20 SLV call 100 1.19 | 76206 10363 | 13.6% 2026-03-20 NVDA put 155 0.87 | 33895 10342 | 30.51% 2026-03-20 CRWV put 72.5 0.93 | 3252 10214 | 314.08% 2026-03-20 ETHA put 13 0.9 | 3294 10159 | 308.41% 2026-03-20 NVDA put 160 0.9 | 67702 10092 | 14.91% 2026-03-20 SPY put 680 1 | 49904 10054 | 20.15% 2026-03-20 NFLX call 85 0.89 * | 44875 9956 | 22.19% 2026-03-20 XLE put 55 0.99 | 10015 9421 | 94.07% 2026-03-20 QQQ put 620 1.02 * | 29969 9306 | 31.05% 2026-03-20 QQQ call 620 1.02 | 29179 9295 | 31.86% 2026-03-20 TLT put 88 0.97 | 44354 9017 | 20.33% 2026-03-20 TLT call 91 1 | 103625 8967 | 8.65% 2026-03-20 SPY put 649 0.95 | 6439 8783 | 136.4% 2026-03-20 TLT call 92 1.01 | 45111 8675 | 19.23% 2026-03-20 NVDA put 175 0.98 | 57921 8508 | 14.69% 2026-03-20 IWM put 235 0.9 | 67028 8507 | 12.69% 2026-03-20 IWM put 240 0.92 | 100194 8410 | 8.39% 2026-03-20 NFLX call 96 1 | 4944 8393 | 169.76% 2026-03-20 SOFI put 15 0.87 | 29427 8277 | 28.13% 2026-03-20 SLV call 90 1.07 | 56566 8173 | 14.45% 2026-03-20 NFLX put 85 0.89 | 11806 8022 | 67.95% 2026-03-20 XLE put 47.5 0.85 | 29910 8002 | 26.75% 2026-03-20 HYG put 78 0.97 | 379961 7748 | 2.04% 2026-03-20 NFLX call 92 0.96 * | 10440 7668 | 73.45% 2026-03-20 AAPL call 300 1.13 | 56271 7659 | 13.61% 2026-03-20 SPY put 670 0.98 | 73034 7645 | 10.47% 2026-03-20 SPY put 653 0.96 | 25550 7288 | 28.52% 2026-03-20 TSLA put 400 1 * | 12849 7261 | 56.51% 2026-03-20 WBD put 25 0.89 | 93978 7104 | 7.56% 2026-03-20 ETHA put 15 1.03 * | 10040 7050 | 70.22% 2026-03-20 SOXX put 340 0.97 | 330 7037 | 2132.42% 2026-03-20 SOXX put 310 0.89 | 81 7031 | 8680.25% 2026-03-20 CRWV call 85 1.1 | 4667 6914 | 148.15% 2026-03-20 NFLX call 99 1.03 | 2715 6776 | 249.58% 2026-03-20 NFLX call 86 0.9 * | 12533 6628 | 52.88% 2026-03-20 GLD call 505 1.05 | 2686 6585 | 245.16% 2026-03-20 IBIT call 40 1.08 | 37735 6471 | 17.15% 2026-03-20 CRWV call 80 1.03 | 13573 6247 | 46.03% 2026-03-20 BAC call 62.5 1.25 | 33993 6244 | 18.37% 2026-03-20 IWM put 220 0.85 | 71852 6225 | 8.66% 2026-03-20 NVDA call 170 0.95 * | 23567 6160 | 26.14% 2026-03-20 SPY call 690 1.01 | 34035 6154 | 18.08% 2026-03-20 NVDA put 165 0.92 | 47441 6086 | 12.83% 2026-03-20 NFLX call 110 1.15 | 44977 6067 | 13.49% 2026-03-20 QQQ put 585 0.97 | 31597 6017 | 19.04% 2026-03-20 MRVL put 90 1.12 * | 7772 6002 | 77.23% 2026-03-20 IBIT put 33 0.89 | 10447 5961 | 57.06% 2026-03-20 BAC put 48 0.96 | 20111 5916 | 29.42% 2026-03-20 SLV put 65 0.77 | 60023 5883 | 9.8% 2026-03-20 CRWV call 115 1.48 | 25413 5844 | 23% 2026-03-20 SPY call 700 1.02 | 40420 5833 | 14.43% 2026-03-20 NFLX call 101 1.06 | 2691 5826 | 216.5% 2026-03-20 GLD call 485 1.01 | 8476 5799 | 68.42% 2026-03-20 QQQ put 580 0.96 | 77031 5719 | 7.42% 2026-03-20 NFLX call 105 1.1 | 11493 5643 | 49.1% 2026-03-20 IBIT call 37 1 | 5446 5569 | 102.26% 2026-03-20 IBIT put 32 0.87 | 20300 5548 | 27.33% 2026-03-20 INTC call 50 1.11 | 90048 5535 | 6.15% 2026-03-20 AMD call 250 1.26 | 19849 5476 | 27.59% 2026-03-20 QQQ put 550 0.91 | 59234 5412 | 9.14% 2026-03-20 SPY put 685 1 * | 39973 5350 | 13.38% 2026-03-20 NFLX put 83 0.87 | 28118 5342 | 19% 2026-03-20 AMD put 170 0.86 | 11981 5330 | 44.49% 2026-03-20 SLV call 85 1.01 | 53936 5306 | 9.84% 2026-03-20 WBD put 28 0.99 | 18054 5258 | 29.12% 2026-03-20 NFLX call 97 1.01 | 2693 5220 | 193.84% 2026-03-20 IREN call 50 1.25 | 13233 5162 | 39.01% 2026-03-20 SPY put 665 0.97 | 32359 5161 | 15.95% 2026-03-20 DAL put 55 0.84 | 10812 5142 | 47.56% 2026-04-17 HYG put 79 0.98 | 432618 42761 | 9.88% 2026-04-17 INTC call 50 1.1 | 74595 41396 | 55.49% 2026-04-17 AAPL call 300 1.13 | 47088 25702 | 54.58% 2026-04-17 NFLX call 100 1.04 | 31251 24871 | 79.58% 2026-04-17 XLF put 47 0.92 | 9097 20598 | 226.43% 2026-04-17 IBIT call 43 1.16 | 7111 20194 | 283.98% 2026-04-17 SLV call 80 0.94 * | 21348 18330 | 85.86% 2026-04-17 HYG put 80 0.99 | 226925 17397 | 7.67% 2026-04-17 IWM put 240 0.92 | 41149 16861 | 40.98% 2026-04-17 SLV put 80 0.94 | 20634 15680 | 75.99% 2026-04-17 XLE call 60 1.07 | 151764 15410 | 10.15% 2026-04-17 HYG put 76 0.94 | 88213 15254 | 17.29% 2026-04-17 NFLX call 110 1.14 | 8149 14158 | 173.74% 2026-04-17 NVDA call 190 1.07 | 30864 13418 | 43.47% 2026-04-17 HYG call 81 1 | 203367 13260 | 6.52% 2026-04-17 NVDA call 220 1.23 | 48514 13066 | 26.93% 2026-04-17 NVDA call 210 1.18 | 54581 12629 | 23.14% 2026-04-17 IWM put 255 0.98 | 20173 12494 | 61.93% 2026-04-17 NVDA call 200 1.12 | 42113 12047 | 28.61% 2026-04-17 NKE call 35 0.56 * | 2412 11880 | 492.54% 2026-04-17 XLE call 57.5 1.03 | 99341 10792 | 10.86% 2026-04-17 IWM put 235 0.9 | 25603 10313 | 40.28% 2026-04-17 HYG put 77 0.95 | 240975 10103 | 4.19% 2026-04-17 IBIT call 42 1.13 | 2956 9962 | 337.01% 2026-04-17 BAC put 40 0.81 | 2612 9713 | 371.86% 2026-04-17 WBD call 29 1.03 | 28080 8623 | 30.71% 2026-04-17 NFLX call 90 0.93 * | 14512 8147 | 56.14% 2026-04-17 IBIT call 44 1.18 | 3289 8105 | 246.43% 2026-04-17 NVDA call 180 1.01 | 14665 7950 | 54.21% 2026-04-17 SPY put 665 0.97 | 18309 7542 | 41.19% 2026-04-17 IWM put 253 0.97 | 683 7528 | 1102.2% 2026-04-17 RIVN call 17 1.11 | 8342 7274 | 87.2% 2026-04-17 NVDA call 240 1.35 | 29229 7204 | 24.65% 2026-04-17 NVDA put 180 1.01 * | 21026 7030 | 33.43% 2026-04-17 MSFT put 350 0.89 | 4024 6994 | 173.81% 2026-04-17 TLT call 91 1 | 19950 6725 | 33.71% 2026-04-17 NFLX call 95 0.99 * | 6418 6618 | 103.12% 2026-04-17 FXI call 38 1.02 | 15370 6416 | 41.74% 2026-04-17 NVDA call 185 1.04 | 16278 6270 | 38.52% 2026-04-17 NFLX call 104 1.08 | 1272 5749 | 451.97% 2026-04-17 NFLX put 90 0.93 | 7058 5735 | 81.26% 2026-04-17 NFLX put 80 0.83 | 24165 5682 | 23.51% 2026-04-17 NFLX call 85 0.88 * | 14130 5581 | 39.5% 2026-04-17 NFLX call 94 0.98 * | 2373 5520 | 232.62% 2026-04-17 NFLX call 120 1.25 | 9957 5393 | 54.16% 2026-04-17 SPY call 730 1.07 | 8269 5243 | 63.41% 2026-04-17 XLE call 65 1.16 | 91592 5216 | 5.69% 2026-04-17 AMZN call 235 1.12 | 19160 5205 | 27.17% 2026-05-15 NFLX call 100 1.04 | 7897 65678 | 831.68% 2026-05-15 NFLX call 90 0.94 * | 65680 60913 | 92.74% 2026-05-15 WBD put 25 0.89 | 60004 60079 | 100.12% 2026-05-15 NFLX call 105 1.09 | 60395 59418 | 98.38% 2026-05-15 NFLX call 115 1.19 | 1578 57841 | 3665.46% 2026-05-15 HYG put 77 0.95 | 86793 38359 | 44.2% 2026-05-15 HYG put 80 0.99 | 87889 30823 | 35.07% 2026-05-15 CRWV put 35 0.44 | 1041 28896 | 2775.79% 2026-05-15 HYG put 79 0.98 | 178042 19073 | 10.71% 2026-05-15 HYG put 75 0.93 | 27964 15235 | 54.48% 2026-05-15 HYG put 76 0.94 | 72716 15040 | 20.68% 2026-05-15 RIVN call 18 1.17 | 1875 9043 | 482.29% 2026-05-15 TLT call 96 1.06 | 10250 8662 | 84.51% 2026-05-15 AMD put 170 0.85 | 4595 7996 | 174.02% 2026-05-15 NFLX put 80 0.83 | 8868 7508 | 84.66% 2026-05-15 NIO call 5 1.03 | 52838 6945 | 13.14% 2026-05-15 QQQ put 500 0.82 | 21365 6797 | 31.81% 2026-05-15 TLT call 95 1.05 | 107712 6732 | 6.25% 2026-05-15 IREN call 50 1.22 | 7574 6106 | 80.62% 2026-05-15 TLT call 90 0.99 * | 46856 5995 | 12.79% 2026-05-15 NVDA call 210 1.19 | 36376 5925 | 16.29% 2026-05-15 NVDA call 190 1.07 | 26344 5623 | 21.34% 2026-05-15 PYPL put 35 0.76 | 617 5358 | 868.4% 2026-05-15 XLF put 40 0.78 | 4959 5322 | 107.32% 2026-05-15 XLF put 48 0.93 | 2611 5198 | 199.08% 2026-06-18 QQQ put 580 0.96 | 113209 100570 | 88.84% 2026-06-18 SPY put 640 0.93 | 105696 95120 | 89.99% 2026-06-18 NFLX call 100 1.04 | 17869 43398 | 242.87% 2026-06-18 NVDA call 190 1.07 | 35812 37643 | 105.11% 2026-06-18 NVDA call 210 1.19 | 54397 34422 | 63.28% 2026-06-18 NVDA call 235 1.33 | 48451 33231 | 68.59% 2026-06-18 NVDA call 205 1.16 | 40344 32987 | 81.76% 2026-06-18 NFLX call 95 0.99 * | 30072 26699 | 88.78% 2026-06-18 XLF put 56 1.09 * | 59947 26206 | 43.72% 2026-06-18 HYG put 77 0.95 | 160722 23860 | 14.85% 2026-06-18 NFLX call 110 1.14 | 24923 17806 | 71.44% 2026-06-18 HYG put 76 0.94 | 79552 15002 | 18.86% 2026-06-18 XLF call 55 1.07 | 73750 12089 | 16.39% 2026-06-18 NFLX call 120 1.25 | 17004 11724 | 68.95% 2026-06-18 TLT put 87 0.96 | 38508 11114 | 28.86% 2026-06-18 IWM put 260 0.99 | 33191 10533 | 31.73% 2026-06-18 VRT call 210 0.82 * | 11903 10003 | 84.04% 2026-06-18 IBIT put 45 1.21 * | 29448 9722 | 33.01% 2026-06-18 IBIT call 50 1.34 | 40075 9686 | 24.17% 2026-06-18 RIVN put 12 0.78 | 27299 9006 | 32.99% 2026-06-18 IWM put 240 0.92 | 47764 8147 | 17.06% 2026-06-18 SLV call 80 0.94 * | 86740 8140 | 9.38% 2026-06-18 IBIT put 20 0.54 | 12736 7204 | 56.56% 2026-06-18 HYG put 79 0.98 | 135015 6888 | 5.1% 2026-06-18 NVDA call 185 1.04 | 13007 6366 | 48.94% 2026-06-18 QQQ call 650 1.07 | 13399 6354 | 47.42% 2026-06-18 AVGO put 230 0.72 | 9391 6296 | 67.04% 2026-06-18 BAC call 55 1.1 | 25998 6041 | 23.24% 2026-06-18 NVDA call 200 1.13 | 66243 6018 | 9.08% 2026-06-18 MARA call 13 1.45 | 2934 5889 | 200.72% 2026-06-18 NVDA put 128 0.72 | 2870 5727 | 199.55% 2026-06-18 IBIT put 35 0.94 | 39172 5475 | 13.98% 2026-06-18 IREN call 110 2.69 | 19751 5400 | 27.34% 2026-06-18 NIO call 5 1.03 | 73801 5289 | 7.17% 2026-09-18 QQQ put 570 0.94 | 6583 100379 | 1524.82% 2026-09-18 SPY put 630 0.92 | 7705 92065 | 1194.87% 2026-09-18 NFLX call 90 0.94 * | 67222 62389 | 92.81% 2026-09-18 NFLX call 110 1.14 | 63177 62202 | 98.46% 2026-09-18 XLF put 51 0.99 | 36890 26218 | 71.07% 2026-09-18 TLT call 96 1.06 | 2925 23555 | 805.3% 2026-09-18 RIVN call 20 1.3 | 10760 19306 | 179.42% 2026-09-18 XLF call 55 1.07 | 3374 10717 | 317.63% 2026-09-18 QQQ put 390 0.64 | 767 7654 | 997.91% 2026-09-18 QQQ call 820 1.35 | 8196 7500 | 91.51% 2026-09-18 QQQ call 840 1.38 | 7614 7500 | 98.5% 2026-09-18 WBD call 31 1.1 | 12396 6778 | 54.68% 2026-09-18 SLV call 100 1.18 | 70331 6743 | 9.59% 2026-09-18 WBD put 20 0.71 | 9532 5665 | 59.43% 2026-09-18 NFLX call 100 1.04 | 145221 5504 | 3.79% 2026-09-18 HYG put 72 0.89 | 50122 5500 | 10.97% 2027-01-15 NVDA call 250 1.41 | 33073 23186 | 70.11% 2027-01-15 NVDA call 220 1.24 | 16999 22467 | 132.17% 2027-01-15 NFLX call 100 1.04 | 27064 5131 | 18.96%