Updated on: 2026-08-24 19:41:03 last trade date: 2026-08-24 Top volume: 2026-08-28 NVDA call 230 1.1 | 65232 53799 | 82.47% 2026-08-28 NVDA call 210 1.01 | 9479 52381 | 552.6% 2026-08-28 NVDA call 220 1.06 | 42861 47106 | 109.9% 2026-08-28 IBIT call 45 1.01 | 18865 46477 | 246.37% 2026-08-28 NVDA call 215 1.03 | 16095 40692 | 252.82% 2026-08-28 NVDA call 225 1.08 | 35592 38973 | 109.5% 2026-08-28 PLTR call 190 1.08 | 16475 30447 | 184.81% 2026-08-28 NVDA put 200 0.96 | 25600 27717 | 108.27% 2026-08-28 TSLA call 365 1.05 | 13587 22876 | 168.37% 2026-08-28 TSLA call 360 1.03 | 6171 21824 | 353.65% 2026-08-28 AAPL call 315 1.02 | 12589 21722 | 172.55% 2026-08-28 NVDA put 195 0.94 | 8949 21510 | 240.36% 2026-08-28 NVDA call 235 1.13 | 24195 21365 | 88.3% 2026-08-28 NVDA call 212.5 1.02 | 2254 19606 | 869.83% 2026-08-28 QQQ call 730 1.03 | 18034 18637 | 103.34% 2026-08-28 PLTR call 180 1.02 | 19670 18335 | 93.21% 2026-08-28 SPY put 760 1 | 12449 18057 | 145.05% 2026-08-28 QQQ put 680 0.96 | 11404 17886 | 156.84% 2026-08-28 TSLA call 380 1.09 | 16316 17496 | 107.23% 2026-08-28 NVDA call 250 1.2 | 27674 17443 | 63.03% 2026-08-28 NVDA call 240 1.15 | 57073 16923 | 29.65% 2026-08-28 IBIT call 46 1.03 | 12241 16907 | 138.12% 2026-08-28 PLTR put 170 0.97 | 5456 16774 | 307.44% 2026-08-28 NVDA call 217.5 1.04 | 7125 16067 | 225.5% 2026-08-28 COIN call 200 1.11 | 8663 15648 | 180.63% 2026-08-28 QQQ call 720 1.02 | 12146 15524 | 127.81% 2026-08-28 NVDA put 190 0.91 | 10992 15513 | 141.13% 2026-08-28 NVDA call 245 1.18 | 17952 15476 | 86.21% 2026-08-28 QQQ put 700 0.99 | 13979 14874 | 106.4% 2026-08-28 NVDA call 232.5 1.12 | 43983 14787 | 33.62% 2026-08-28 TSLA call 370 1.06 | 6612 14768 | 223.35% 2026-08-28 SPY put 750 0.98 | 21642 14117 | 65.23% 2026-08-28 SPY call 770 1.01 | 11774 13693 | 116.3% 2026-08-28 TSLA call 355 1.02 | 4090 13412 | 327.92% 2026-08-28 SPY call 765 1 | 3560 13372 | 375.62% 2026-08-28 NVDA put 170 0.82 | 8968 13113 | 146.22% 2026-08-28 PLTR put 175 0.99 | 5005 13112 | 261.98% 2026-08-28 NVDA call 227.5 1.09 | 29904 13025 | 43.56% 2026-08-28 NVDA put 210 1.01 * | 16218 12767 | 78.72% 2026-08-28 NVDA put 205 0.98 | 10923 12581 | 115.18% 2026-08-28 AMZN call 265 1.01 | 8543 12343 | 144.48% 2026-08-28 QQQ put 690 0.98 | 7917 12325 | 155.68% 2026-08-28 TSLA put 350 1 * | 3593 12188 | 339.22% 2026-08-28 AMZN call 270 1.03 | 19276 12014 | 62.33% 2026-08-28 PLTR call 187.5 1.07 | 7392 11944 | 161.58% 2026-08-28 AAPL call 320 1.03 | 10270 11794 | 114.84% 2026-08-28 NVDA call 222.5 1.07 | 49893 11788 | 23.63% 2026-08-28 PLTR call 185 1.05 | 8939 11347 | 126.94% 2026-08-28 IBIT call 47 1.05 | 5317 11343 | 213.33% 2026-08-28 QQQ call 710 1.01 | 3025 11161 | 368.96% 2026-08-28 AAPL call 310 1 * | 14953 11132 | 74.45% 2026-08-28 GOOG call 360 1.04 | 3607 10975 | 304.27% 2026-08-28 QQQ call 718 1.02 | 1487 10926 | 734.77% 2026-08-28 AAPL put 175 0.56 | 1500 10700 | 713.33% 2026-08-28 PLTR put 167.5 0.95 | 3422 10367 | 302.95% 2026-08-28 NVDA put 215 1.03 * | 12576 10208 | 81.17% 2026-08-28 GOOG call 350 1.02 | 3108 10109 | 325.26% 2026-08-28 NVDA put 207.5 1 | 4868 9874 | 202.83% 2026-08-28 IBIT put 45 1.01 * | 612 9813 | 1603.43% 2026-08-28 TSLA put 340 0.97 | 3136 9714 | 309.76% 2026-08-28 PLTR call 175 0.99 * | 8791 9593 | 109.12% 2026-08-28 PLTR call 177.5 1.01 | 7122 9579 | 134.5% 2026-08-28 IBIT call 48 1.08 | 6176 9537 | 154.42% 2026-08-28 TSLA call 350 1 | 6659 9514 | 142.87% 2026-08-28 AAPL call 312.5 1.01 | 3445 9224 | 267.75% 2026-08-28 AMZN call 275 1.05 | 18689 9173 | 49.08% 2026-08-28 AAPL call 325 1.05 | 5787 9154 | 158.18% 2026-08-28 NVDA put 180 0.86 | 9701 8817 | 90.89% 2026-08-28 MU put 750 0.82 | 1580 8746 | 553.54% 2026-08-28 GOOGL call 355 1.02 | 16256 8688 | 53.44% 2026-08-28 PLTR put 165 0.94 | 6903 8633 | 125.06% 2026-08-28 SPY put 764 1 * | 4778 8625 | 180.51% 2026-08-28 MU call 900 0.99 * | 706 8580 | 1215.3% 2026-08-28 AMZN call 272.5 1.04 | 6346 8474 | 133.53% 2026-08-28 GOOGL call 360 1.03 | 5136 8436 | 164.25% 2026-08-28 NVDA call 247.5 1.19 | 12993 8394 | 64.6% 2026-08-28 SPY put 763 1 | 6554 8331 | 127.11% 2026-08-28 IBIT put 38.5 0.86 | 11155 8303 | 74.43% 2026-08-28 AMZN call 260 0.99 * | 5055 8270 | 163.6% 2026-08-28 IBIT call 50 1.12 | 8808 8269 | 93.88% 2026-08-28 TSLA call 357.5 1.02 | 703 8188 | 1164.72% 2026-08-28 NVDA call 207.5 1 * | 1472 8174 | 555.3% 2026-08-28 QQQ call 715 1.01 | 12310 8092 | 65.74% 2026-08-28 IBIT put 37.5 0.84 | 10277 8068 | 78.51% 2026-08-28 QQQ put 705 1 | 10152 8006 | 78.86% 2026-08-28 SPY call 764 1 | 1625 7962 | 489.97% 2026-08-28 MSFT put 480 0.98 | 1373 7899 | 575.31% 2026-08-28 TSLA put 355 1.02 * | 1155 7867 | 681.13% 2026-08-28 GOOGL call 350 1.01 | 5413 7859 | 145.19% 2026-08-28 AMZN put 272.5 1.04 * | 107 7792 | 7282.24% 2026-08-28 MU call 1000 1.1 | 5380 7620 | 141.64% 2026-08-28 AAPL call 330 1.06 | 7787 7579 | 97.33% 2026-08-28 IBIT put 44 0.99 | 1795 7550 | 420.61% 2026-08-28 SPY call 774 1.01 | 8279 7520 | 90.83% 2026-08-28 TSLA put 345 0.99 | 2707 7451 | 275.25% 2026-08-28 QQQ put 695 0.98 | 4250 7430 | 174.82% 2026-08-28 IBIT put 42 0.94 | 6367 7369 | 115.74% 2026-08-28 MU put 800 0.88 | 4976 7335 | 147.41% 2026-08-28 META call 585 1.05 | 1018 7182 | 705.5% 2026-08-28 NVDA put 185 0.89 | 13778 7101 | 51.54% 2026-08-28 NVDA put 192.5 0.92 | 866 7052 | 814.32% 2026-08-28 GOOG call 365 1.06 | 2314 6875 | 297.1% 2026-08-28 SPY put 762 1 | 2251 6865 | 304.98% 2026-08-28 IWM put 299 1 * | 11168 6837 | 61.22% 2026-08-28 NVDA put 217.5 1.04 * | 8784 6798 | 77.39% 2026-08-28 TSLA call 375 1.07 | 6634 6768 | 102.02% 2026-08-28 NVDA put 197.5 0.95 | 1817 6617 | 364.17% 2026-08-28 IBIT call 44 0.99 * | 18910 6598 | 34.89% 2026-08-28 PLTR call 182.5 1.04 | 6493 6596 | 101.59% 2026-08-28 META call 595 1.06 | 1157 6579 | 568.63% 2026-08-28 AAPL call 322.5 1.04 | 4902 6549 | 133.6% 2026-08-28 PLTR put 172.5 0.98 | 4708 6470 | 137.43% 2026-08-28 SPY call 760 1 * | 3319 6469 | 194.91% 2026-08-28 QQQ call 725 1.03 | 5504 6272 | 113.95% 2026-08-28 AAPL put 310 1 | 7747 6239 | 80.53% 2026-08-28 SPY put 752 0.98 | 2816 6229 | 221.2% 2026-08-28 COIN call 190 1.06 | 3107 6073 | 195.46% 2026-08-28 TSLA put 300 0.86 | 3753 6065 | 161.6% 2026-08-28 SPY call 763 1 * | 1122 6063 | 540.37% 2026-08-28 META call 560 1 | 3789 5974 | 157.67% 2026-08-28 TSLA call 400 1.15 | 10424 5920 | 56.79% 2026-08-28 MU put 900 0.99 | 2902 5885 | 202.79% 2026-08-28 AMZN put 260 0.99 | 4972 5862 | 117.9% 2026-08-28 AMD call 500 1.09 | 5429 5845 | 107.66% 2026-08-28 NVDA put 202.5 0.97 | 9279 5775 | 62.24% 2026-08-28 MSFT call 500 1.03 | 5931 5630 | 94.92% 2026-08-28 TSLA call 352.5 1.01 | 2307 5506 | 238.66% 2026-08-28 MU call 950 1.04 | 1549 5468 | 353% 2026-08-28 SPY call 776 1.02 | 8231 5335 | 64.82% 2026-08-28 ORCL call 145 1.02 | 3229 5334 | 165.19% 2026-08-28 TSLA call 390 1.12 | 6630 5322 | 80.27% 2026-08-28 SPY call 780 1.02 | 6420 5267 | 82.04% 2026-08-28 SPY put 765 1 * | 7463 5266 | 70.56% 2026-08-28 NVDA call 205 0.98 * | 4367 5047 | 115.57% 2026-08-28 TSLA put 330 0.95 | 4048 4980 | 123.02% 2026-08-28 QQQ put 685 0.97 | 4295 4953 | 115.32% 2026-08-28 TSLA put 352.5 1.01 * | 849 4819 | 567.61% 2026-08-28 PLTR put 160 0.91 | 4761 4813 | 101.09% 2026-08-28 NVDA put 110 0.53 | 1559 4797 | 307.7% 2026-08-28 TSLA put 325 0.93 | 1946 4792 | 246.25% 2026-08-28 SPY put 755 0.99 | 9078 4739 | 52.2% 2026-08-28 AAPL call 317.5 1.02 | 3323 4728 | 142.28% 2026-08-28 MU put 850 0.93 | 2516 4623 | 183.74% 2026-08-28 NVDA put 187.5 0.9 | 2444 4613 | 188.75% 2026-08-28 GOOG call 345 1 | 1923 4595 | 238.95% 2026-08-28 AMZN call 262.5 1 | 8546 4577 | 53.56% 2026-08-28 QQQ put 710 1.01 * | 4610 4561 | 98.94% 2026-08-28 SPY call 755 0.99 * | 1719 4548 | 264.57% 2026-08-28 QQQ call 705 1 * | 3208 4518 | 140.84% 2026-08-28 TSLA call 362.5 1.04 | 2527 4516 | 178.71% 2026-08-28 PLTR put 177.5 1.01 * | 1736 4369 | 251.67% 2026-08-28 NVDA call 200 0.96 * | 5309 4334 | 81.63% 2026-08-28 IBIT put 40 0.9 | 10387 4324 | 41.63% 2026-08-28 PLTR call 172.5 0.98 * | 1664 4274 | 256.85% 2026-08-28 GOOG call 355 1.03 | 2011 4273 | 212.48% 2026-08-28 SPY call 756 0.99 * | 620 4249 | 685.32% 2026-08-28 TSLA put 347.5 1 | 1535 4237 | 276.03% 2026-08-28 SPY put 725 0.95 | 6439 4236 | 65.79% 2026-08-28 AMZN call 267.5 1.02 | 3234 4202 | 129.93% 2026-08-28 TSLA call 385 1.1 | 4300 4130 | 96.05% 2026-08-28 NVDA put 220 1.06 * | 10634 4114 | 38.69% 2026-08-28 SPY call 750 0.98 * | 2446 4095 | 167.42% 2026-08-28 SPY call 773 1.01 | 1879 4055 | 215.81% 2026-08-28 IBIT put 43 0.96 | 6222 3979 | 63.95% 2026-08-28 AVGO call 380 1.06 | 3333 3953 | 118.6% 2026-08-28 AAPL put 305 0.98 | 3540 3926 | 110.9% 2026-08-28 TSLA put 365 1.05 * | 1174 3915 | 333.48% 2026-08-28 SPY call 757 0.99 * | 891 3889 | 436.48% 2026-08-28 NVDA call 242.5 1.16 | 31192 3845 | 12.33% 2026-08-28 AAPL put 300 0.97 | 6585 3820 | 58.01% 2026-08-28 SPY call 775 1.02 | 6492 3784 | 58.29% 2026-08-28 AMZN put 255 0.97 | 3634 3776 | 103.91% 2026-08-28 ORCL call 150 1.05 | 6520 3761 | 57.68% 2026-08-28 MU call 910 1 * | 325 3733 | 1148.62% 2026-08-28 NVDA call 270 1.3 | 9843 3733 | 37.93% 2026-08-28 MU call 970 1.07 | 1576 3720 | 236.04% 2026-08-28 QQQ call 712 1.01 | 2336 3705 | 158.6% 2026-08-28 QQQ call 708 1 | 804 3703 | 460.57% 2026-08-28 TSLA put 357.5 1.02 * | 746 3665 | 491.29% 2026-08-28 GOOG call 347.5 1.01 | 1821 3664 | 201.21% 2026-08-28 MU call 1050 1.15 | 2905 3630 | 124.96% 2026-08-28 COIN call 210 1.17 | 1017 3619 | 355.85% 2026-08-28 GOOGL call 365 1.05 | 3711 3592 | 96.79% 2026-08-28 TSLA put 360 1.03 * | 1909 3569 | 186.96% 2026-08-28 MSFT call 490 1.01 | 2649 3568 | 134.69% 2026-08-28 SPY put 748 0.98 | 1857 3565 | 191.98% 2026-08-28 NVDA call 237.5 1.14 | 6921 3537 | 51.11% 2026-08-28 AVGO put 345 0.96 | 1504 3536 | 235.11% 2026-08-28 NVDA put 175 0.84 | 8975 3511 | 39.12% 2026-08-28 TSLA call 367.5 1.05 | 4477 3498 | 78.13% 2026-08-28 QQQ call 735 1.04 | 20782 3482 | 16.75% 2026-08-28 META call 580 1.04 | 1699 3437 | 202.3% 2026-08-28 TSLA call 410 1.17 | 6616 3431 | 51.86% 2026-08-28 NVDA put 212.5 1.02 * | 5918 3379 | 57.1% 2026-08-28 PLTR call 192.5 1.09 | 1853 3287 | 177.39% 2026-08-28 TQQQ call 72 1.04 | 2089 3244 | 155.29% 2026-08-28 META call 600 1.07 | 4384 3228 | 73.63% 2026-08-28 COIN put 180 1 * | 2063 3185 | 154.39% 2026-08-28 SPY call 766 1 | 2814 3166 | 112.51% 2026-08-28 QQQ call 707 1 | 645 3153 | 488.84% 2026-08-28 GOOGL put 345 0.99 | 1545 3141 | 203.3% 2026-08-28 SPY put 740 0.97 | 7581 3086 | 40.71% 2026-08-28 QQQ call 700 0.99 * | 1206 3066 | 254.23% 2026-08-28 ORCL call 155 1.09 | 4350 3050 | 70.11% 2026-08-28 QQQ put 707 1 * | 2332 3011 | 129.12% 2026-08-28 SPY put 751 0.98 | 5247 2953 | 56.28% 2026-08-28 AMZN call 255 0.97 * | 1318 2942 | 223.22% 2026-08-28 TSLA put 320 0.92 | 2230 2934 | 131.57% 2026-08-28 GOOGL call 352.5 1.01 | 2493 2874 | 115.28% 2026-08-28 MSFT put 485 1 | 1200 2869 | 239.08% 2026-08-28 NVDA put 225 1.08 * | 7206 2857 | 39.65% 2026-08-28 GOOGL put 342.5 0.98 | 476 2837 | 596.01% 2026-08-28 COIN call 187.5 1.04 | 1075 2826 | 262.88% 2026-08-28 TQQQ call 75 1.09 | 7521 2808 | 37.34% 2026-08-28 AMZN put 250 0.95 | 5235 2800 | 53.49% 2026-08-28 META call 570 1.02 | 1427 2783 | 195.02% 2026-08-28 NVDA call 260 1.25 | 5572 2781 | 49.91% 2026-08-28 TQQQ call 70 1.01 | 4060 2779 | 68.45% 2026-08-28 MU call 1100 1.21 | 3964 2774 | 69.98% 2026-08-28 SPY put 745 0.98 | 8868 2759 | 31.11% 2026-08-28 SPY call 769 1.01 | 2757 2715 | 98.48% 2026-08-28 TSLA call 500 1.43 | 1370 2711 | 197.88% 2026-08-28 ORCL put 140 0.98 | 2785 2709 | 97.27% 2026-08-28 AMZN put 280 1.07 * | 94 2693 | 2864.89% 2026-08-28 TSLA put 335 0.96 | 2929 2679 | 91.46% 2026-08-28 SPY put 758 0.99 | 1530 2655 | 173.53% 2026-08-28 PLTR call 200 1.14 | 5903 2634 | 44.62% 2026-08-28 PLTR call 195 1.11 | 3190 2626 | 82.32% 2026-08-28 COIN call 195 1.09 | 2682 2622 | 97.76% 2026-08-28 AMZN put 270 1.03 * | 2459 2621 | 106.59% 2026-08-28 COIN put 162.5 0.91 | 674 2562 | 380.12% 2026-08-28 COIN call 192.5 1.07 | 3318 2561 | 77.19% 2026-08-28 COIN put 175 0.98 | 1799 2550 | 141.75% 2026-08-28 META call 720 1.29 | 754 2532 | 335.81% 2026-08-28 GOOG call 357.5 1.04 | 1684 2518 | 149.52% 2026-08-28 TSLA call 345 0.99 * | 2410 2512 | 104.23% 2026-08-28 IBIT put 41 0.92 | 1888 2496 | 132.2% 2026-08-28 NVDA call 255 1.22 | 31159 2493 | 8% 2026-08-28 COIN put 187.5 1.04 * | 238 2489 | 1045.8% 2026-08-28 COIN call 205 1.14 | 4216 2470 | 58.59% 2026-08-28 NVDA put 160 0.77 | 4527 2465 | 54.45% 2026-08-28 AMZN call 280 1.07 | 8486 2457 | 28.95% 2026-08-28 PLTR put 125 0.71 | 787 2444 | 310.55% 2026-08-28 MU call 920 1.01 | 529 2437 | 460.68% 2026-08-28 SPY call 778 1.02 | 2693 2435 | 90.42% 2026-08-28 AMZN put 257.5 0.98 | 1417 2434 | 171.77% 2026-08-28 TSLA put 370 1.06 * | 1656 2432 | 146.86% 2026-08-28 ORCL call 160 1.12 | 7372 2409 | 32.68% 2026-08-28 IBIT call 39 0.87 * | 8453 2405 | 28.45% 2026-08-28 TSM call 427.5 1.04 | 2408 2399 | 99.63% 2026-08-28 GOOGL call 347.5 1 * | 6974 2386 | 34.21% 2026-08-28 COIN put 170 0.95 | 2700 2377 | 88.04% 2026-08-28 QQQ put 703 1 | 2524 2377 | 94.18% 2026-08-28 TQQQ put 65 0.94 | 8897 2372 | 26.66% 2026-08-28 TQQQ call 73 1.06 | 2099 2352 | 112.05% 2026-08-28 TSLA put 332.5 0.95 | 704 2322 | 329.83% 2026-08-28 TQQQ put 60 0.87 | 7989 2319 | 29.03% 2026-08-28 TQQQ put 70 1.01 * | 9716 2317 | 23.85% 2026-08-28 TSLA call 340 0.97 * | 2685 2278 | 84.84% 2026-08-28 AMZN call 257.5 0.98 * | 1398 2272 | 162.52% 2026-08-28 IWM put 294 0.99 | 6567 2264 | 34.48% 2026-08-28 AAPL put 307.5 0.99 | 1882 2258 | 119.98% 2026-08-28 QQQ call 709 1 | 490 2255 | 460.2% 2026-08-28 TSLA put 342.5 0.98 | 668 2237 | 334.88% 2026-08-28 QQQ put 708 1 * | 1247 2232 | 178.99% 2026-08-28 META call 610 1.09 | 1112 2222 | 199.82% 2026-08-28 TSLA call 377.5 1.08 | 8473 2213 | 26.12% 2026-08-28 MSFT call 510 1.05 | 2193 2176 | 99.22% 2026-08-28 TSLA call 372.5 1.07 | 783 2176 | 277.91% 2026-08-28 META put 550 0.98 | 1601 2154 | 134.54% 2026-08-28 QQQ call 740 1.05 | 8587 2146 | 24.99% 2026-08-28 PLTR put 162.5 0.92 | 3638 2146 | 58.99% 2026-08-28 SPY call 767 1 | 4780 2134 | 44.64% 2026-08-28 COIN put 165 0.92 | 2813 2103 | 74.76% 2026-08-28 AVGO call 400 1.11 | 3975 2092 | 52.63% 2026-08-28 IBIT call 55 1.23 | 969 2088 | 215.48% 2026-08-28 QQQ call 713 1.01 | 1149 2075 | 180.59% 2026-08-28 AMD put 450 0.99 | 3021 2047 | 67.76% 2026-08-28 NVDA put 115 0.55 | 20796 2046 | 9.84% 2026-08-28 TSLA call 347.5 1 * | 4770 2044 | 42.85% 2026-08-28 TSM call 432.5 1.05 | 1150 2029 | 176.43% 2026-08-28 SPY call 784 1.03 | 1564 2028 | 129.67% 2026-08-28 AMD put 415 0.91 | 2107 2024 | 96.06% 2026-08-28 SPY call 772 1.01 | 3431 2019 | 58.85% 2026-08-28 SPY put 770 1.01 * | 5443 2012 | 36.96% 2026-08-28 SPY put 753 0.99 | 1514 2002 | 132.23% 2026-08-28 SPY put 771 1.01 * | 2493 1999 | 80.18% 2026-08-28 META call 590 1.06 | 1294 1974 | 152.55% 2026-08-28 SPY put 700 0.92 | 3034 1969 | 64.9% 2026-08-28 SPY put 773 1.01 * | 1103 1959 | 177.61% 2026-08-28 AMZN put 265 1.01 * | 1879 1957 | 104.15% 2026-08-28 NVDA call 195 0.94 * | 4072 1956 | 48.04% 2026-08-28 SPY call 777 1.02 | 1692 1942 | 114.78% 2026-08-28 IBIT put 41.5 0.93 | 932 1936 | 207.73% 2026-08-28 MU call 915 1.01 | 92 1929 | 2096.74% 2026-08-28 IWM call 299 1 | 947 1928 | 203.59% 2026-08-28 IBIT put 46 1.03 * | 58 1918 | 3306.9% 2026-08-28 QQQ call 706 1 * | 524 1906 | 363.74% 2026-08-28 TSLA put 337.5 0.97 | 727 1900 | 261.35% 2026-08-28 AMZN put 252.5 0.96 | 2804 1897 | 67.65% 2026-08-28 SPY put 701 0.92 | 389 1891 | 486.12% 2026-08-28 MSFT call 495 1.02 | 1929 1883 | 97.62% 2026-08-28 SPY call 762 1 * | 1015 1876 | 184.83% 2026-08-28 TSM put 395 0.96 | 911 1868 | 205.05% 2026-08-28 TQQQ put 58 0.84 | 798 1864 | 233.58% 2026-08-28 TSLA call 395 1.13 | 3081 1856 | 60.24% 2026-08-28 AMZN put 267.5 1.02 * | 434 1855 | 427.42% 2026-08-28 GOOG call 352.5 1.02 | 1171 1835 | 156.7% 2026-08-28 AAPL call 327.5 1.06 | 1842 1829 | 99.29% 2026-08-28 COIN call 185 1.03 | 5040 1821 | 36.13% 2026-08-28 META put 530 0.95 | 1214 1820 | 149.92% 2026-08-28 NVDA put 222.5 1.07 * | 4417 1817 | 41.14% 2026-08-28 COIN put 185 1.03 * | 733 1814 | 247.48% 2026-08-28 AMZN call 285 1.09 | 6811 1808 | 26.55% 2026-08-28 AMD call 460 1.01 | 294 1805 | 613.95% 2026-08-28 TSLA put 362.5 1.04 * | 876 1804 | 205.94% 2026-08-28 QQQ put 706 1 | 1142 1797 | 157.36% 2026-08-28 AVGO put 340 0.95 | 3461 1789 | 51.69% 2026-08-28 SPY call 768 1.01 | 7250 1788 | 24.66% 2026-08-28 SPY put 749 0.98 | 1599 1773 | 110.88% 2026-08-28 IWM put 290 0.97 | 8718 1770 | 20.3% 2026-08-28 AMZN put 275 1.05 * | 529 1768 | 334.22% 2026-08-28 NVDA call 290 1.39 | 2742 1766 | 64.41% 2026-08-28 SPY put 754 0.99 | 3158 1765 | 55.89% 2026-08-28 AMZN call 250 0.95 * | 887 1762 | 198.65% 2026-08-28 SPY call 752 0.98 * | 778 1760 | 226.22% 2026-08-28 META call 575 1.03 | 1508 1759 | 116.64% 2026-08-28 QQQ put 675 0.96 | 5109 1757 | 34.39% 2026-08-28 IWM put 300 1.01 * | 11938 1751 | 14.67% 2026-08-28 SPY call 785 1.03 | 4343 1749 | 40.27% 2026-08-28 SPY call 771 1.01 | 2487 1748 | 70.29% 2026-08-28 AMD put 445 0.97 | 1185 1746 | 147.34% 2026-08-28 SPY put 757 0.99 | 1353 1726 | 127.57% 2026-08-28 QQQ call 732 1.04 | 2064 1707 | 82.7% 2026-08-28 AMZN call 245 0.93 * | 504 1707 | 338.69% 2026-08-28 AMD call 480 1.05 | 4309 1699 | 39.43% 2026-08-28 MSFT call 505 1.04 | 1079 1693 | 156.9% 2026-08-28 AMD call 520 1.14 | 1776 1690 | 95.16% 2026-08-28 GOOGL call 370 1.06 | 2930 1689 | 57.65% 2026-08-28 AMD put 420 0.92 | 3669 1689 | 46.03% 2026-08-28 IWM put 286 0.96 | 3590 1685 | 46.94% 2026-08-28 TQQQ call 74 1.07 | 2988 1678 | 56.16% 2026-08-28 AVGO call 370 1.03 | 3374 1678 | 49.73% 2026-08-28 SPY call 753 0.99 * | 909 1676 | 184.38% 2026-08-28 GOOGL call 345 0.99 * | 5965 1675 | 28.08% 2026-08-28 TQQQ put 68 0.99 | 4209 1641 | 38.99% 2026-08-28 NVDA call 300 1.44 | 7270 1633 | 22.46% 2026-08-28 QQQ put 704 1 | 1470 1632 | 111.02% 2026-08-28 ORCL put 135 0.95 | 4310 1631 | 37.84% 2026-08-28 ORCL put 138 0.97 | 2192 1623 | 74.04% 2026-09-04 NVDA call 220 1.06 | 7589 18530 | 244.17% 2026-09-04 SPY put 760 1 | 16149 16166 | 100.11% 2026-09-04 IBIT call 50 1.12 | 18298 13941 | 76.19% 2026-09-04 IBIT call 45 1.01 | 2884 12538 | 434.74% 2026-09-04 IBIT call 60 1.34 | 467 12184 | 2608.99% 2026-09-04 NVDA call 240 1.15 | 15345 11873 | 77.37% 2026-09-04 NVDA call 210 1.01 | 2647 10594 | 400.23% 2026-09-04 SPY put 755 0.99 | 17184 9290 | 54.06% 2026-09-04 NVDA call 230 1.1 | 16352 8427 | 51.53% 2026-09-04 NVDA put 190 0.91 | 67256 6807 | 10.12% 2026-09-04 NVDA call 215 1.03 | 10686 6723 | 62.91% 2026-09-04 TSLA call 400 1.15 | 3445 6486 | 188.27% 2026-09-04 PLTR call 190 1.08 | 4534 6153 | 135.71% 2026-09-04 TSLA call 370 1.06 | 1908 5783 | 303.09% 2026-09-04 TQQQ put 60 0.87 | 10526 5135 | 48.78% 2026-09-04 NVDA call 225 1.08 | 7870 5130 | 65.18% 2026-09-04 TSLA call 365 1.05 | 3088 5049 | 163.5% 2026-09-04 IBIT call 41 0.92 * | 4972 4738 | 95.29% 2026-09-04 TQQQ put 64 0.93 | 2305 4640 | 201.3% 2026-09-04 IWM put 295 0.99 | 68632 4424 | 6.45% 2026-09-04 SPY call 765 1 | 1172 4370 | 372.87% 2026-09-04 AMZN call 270 1.03 | 2847 4352 | 152.86% 2026-09-04 PLTR put 160 0.91 | 4968 4234 | 85.23% 2026-09-04 PLTR call 180 1.02 | 6747 4127 | 61.17% 2026-09-04 TSLA call 355 1.02 | 1432 4070 | 284.22% 2026-09-04 SPY call 780 1.02 | 3145 4010 | 127.5% 2026-09-04 SPY put 754 0.99 | 1728 3733 | 216.03% 2026-09-04 AAPL call 325 1.05 | 3049 3528 | 115.71% 2026-09-04 TSLA call 360 1.03 | 3306 3490 | 105.57% 2026-09-04 SPY call 770 1.01 | 3623 3330 | 91.91% 2026-09-04 NVDA put 210 1.01 * | 4145 3279 | 79.11% 2026-09-04 SPY put 750 0.98 | 5639 3225 | 57.19% 2026-09-04 NVDA call 235 1.13 | 7063 3134 | 44.37% 2026-09-04 NVDA put 150 0.72 | 1177 3092 | 262.7% 2026-09-04 AAPL call 330 1.06 | 7716 2957 | 38.32% 2026-09-04 SPY call 775 1.02 | 2315 2831 | 122.29% 2026-09-04 QQQ call 715 1.01 | 4447 2825 | 63.53% 2026-09-04 IWM call 303 1.02 | 1654 2821 | 170.56% 2026-09-04 SPY put 765 1 * | 5577 2662 | 47.73% 2026-09-04 SPY call 760 1 * | 1707 2494 | 146.1% 2026-09-04 NVDA put 205 0.98 | 2674 2480 | 92.74% 2026-09-04 ORCL put 125 0.88 | 2289 2366 | 103.36% 2026-09-04 SPY call 795 1.04 | 3508 2358 | 67.22% 2026-09-04 SPY put 745 0.98 | 3415 2346 | 68.7% 2026-09-04 TQQQ put 63 0.91 | 1469 2346 | 159.7% 2026-09-04 COIN call 200 1.11 | 1028 2318 | 225.49% 2026-09-04 AMZN put 255 0.97 | 1569 2248 | 143.28% 2026-09-04 QQQ call 733 1.04 | 2605 2243 | 86.1% 2026-09-04 IWM put 290 0.97 | 8348 2219 | 26.58% 2026-09-04 ORCL call 170 1.19 | 4973 2216 | 44.56% 2026-09-04 ORCL put 135 0.95 | 632 2215 | 350.47% 2026-09-04 SPY call 756 0.99 * | 8575 2205 | 25.71% 2026-09-04 TSLA call 350 1 | 2258 2167 | 95.97% 2026-09-04 SPY put 500 0.65 | 491 2163 | 440.53% 2026-09-04 AAPL call 315 1.02 | 3041 2158 | 70.96% 2026-09-04 GOOGL call 360 1.03 | 1910 2148 | 112.46% 2026-09-04 IBIT put 43 0.96 | 482 2106 | 436.93% 2026-09-04 ORCL put 133 0.93 | 2168 2103 | 97% 2026-09-04 SPY put 753 0.99 | 1311 2064 | 157.44% 2026-09-04 AAPL call 335 1.08 | 3346 2050 | 61.27% 2026-09-04 QQQ put 680 0.96 | 7519 2041 | 27.14% 2026-09-04 NVDA call 212.5 1.02 | 470 1977 | 420.64% 2026-09-04 SPY put 505 0.66 | 32 1963 | 6134.38% 2026-09-04 AAPL call 340 1.1 | 4588 1949 | 42.48% 2026-09-04 GOOGL call 350 1.01 | 1380 1934 | 140.14% 2026-09-04 AAPL call 320 1.03 | 8235 1934 | 23.49% 2026-09-04 SPY put 759 0.99 | 972 1919 | 197.43% 2026-09-04 NVDA put 200 0.96 | 7667 1907 | 24.87% 2026-09-04 AMD put 400 0.88 | 17099 1888 | 11.04% 2026-09-04 ORCL call 160 1.12 | 5083 1872 | 36.83% 2026-09-04 SPY call 785 1.03 | 4275 1867 | 43.67% 2026-09-04 SPY call 761 1 * | 415 1838 | 442.89% 2026-09-04 TSLA call 375 1.07 | 1229 1820 | 148.09% 2026-09-04 NVDA put 180 0.86 | 3807 1795 | 47.15% 2026-09-04 PLTR call 200 1.14 | 3195 1766 | 55.27% 2026-09-04 QQQ call 720 1.02 | 1616 1744 | 107.92% 2026-09-04 IWM call 305 1.02 | 15804 1725 | 10.91% 2026-09-04 NVDA call 250 1.2 | 5713 1709 | 29.91% 2026-09-04 QQQ put 639 0.9 | 299 1700 | 568.56% 2026-09-04 SPY call 755 0.99 * | 816 1700 | 208.33% 2026-09-04 MSFT call 535 1.1 | 14219 1695 | 11.92% 2026-09-04 COIN call 230 1.28 | 113 1692 | 1497.35% 2026-09-04 QQQ put 700 0.99 | 5967 1687 | 28.27% 2026-09-04 TSLA call 390 1.12 | 2440 1673 | 68.57% 2026-09-04 SPY call 763 1 * | 8362 1672 | 20% 2026-09-04 QQQ call 710 1.01 | 686 1636 | 238.48% 2026-09-04 TSLA call 380 1.09 | 2006 1629 | 81.21% 2026-09-04 AMZN call 265 1.01 | 2450 1624 | 66.29% 2026-09-04 MU call 1050 1.15 | 804 1623 | 201.87% 2026-09-11 NVDA call 215 1.03 | 9858 10868 | 110.25% 2026-09-11 NVDA call 210 1.01 | 797 10737 | 1347.18% 2026-09-11 IBIT call 50 1.12 | 3107 8505 | 273.74% 2026-09-11 SPY call 824 1.08 | 60 5874 | 9790% 2026-09-11 SPY call 823 1.08 | 227 5450 | 2400.88% 2026-09-11 SPY put 750 0.98 | 3420 5325 | 155.7% 2026-09-11 TSLA call 370 1.06 | 2103 4909 | 233.43% 2026-09-11 NVDA put 215 1.03 * | 1163 4601 | 395.61% 2026-09-11 IWM put 280 0.94 | 14988 4203 | 28.04% 2026-09-11 IWM put 295 0.99 | 59332 3904 | 6.58% 2026-09-11 QQQ put 690 0.98 | 1646 3848 | 233.78% 2026-09-11 QQQ call 750 1.06 | 5256 3783 | 71.97% 2026-09-11 QQQ call 740 1.05 | 4952 3709 | 74.9% 2026-09-11 TQQQ call 85 1.23 | 8950 3674 | 41.05% 2026-09-11 AAPL call 325 1.05 | 3396 3371 | 99.26% 2026-09-11 TSLA call 400 1.15 | 2817 3096 | 109.9% 2026-09-11 QQQ put 700 0.99 | 2728 2965 | 108.69% 2026-09-11 NVDA call 225 1.08 | 6722 2788 | 41.48% 2026-09-11 ORCL call 170 1.19 | 641 2777 | 433.23% 2026-09-11 TSLA put 340 0.97 | 1422 2406 | 169.2% 2026-09-11 NVDA call 220 1.06 | 3614 2292 | 63.42% 2026-09-11 NVDA call 230 1.1 | 6324 2281 | 36.07% 2026-09-11 IBIT call 45 1.01 | 1542 2253 | 146.11% 2026-09-11 SPY call 752 0.98 * | 196 2140 | 1091.84% 2026-09-11 NVDA call 240 1.15 | 8666 2063 | 23.81% 2026-09-11 QQQ put 695 0.98 | 10919 2061 | 18.88% 2026-09-11 PLTR put 145 0.82 | 2422 2005 | 82.78% 2026-09-11 AMZN call 300 1.14 | 1052 1961 | 186.41% 2026-09-11 NVDA call 235 1.13 | 5383 1951 | 36.24% 2026-09-11 SPY put 749 0.98 | 627 1846 | 294.42% 2026-09-11 NVDA put 210 1.01 * | 2213 1812 | 81.88% 2026-09-11 TSLA call 350 1 | 1874 1786 | 95.3% 2026-09-11 NVDA call 255 1.22 | 2044 1740 | 85.13% 2026-09-11 SPY put 746 0.98 | 419 1717 | 409.79% 2026-09-11 QQQ call 727 1.03 | 1289 1691 | 131.19% 2026-09-11 SPY put 755 0.99 | 1055 1639 | 155.36% 2026-09-18 IWM put 285 0.96 | 115098 60973 | 52.97% 2026-09-18 IWM put 284 0.95 | 56491 33238 | 58.84% 2026-09-18 IWM put 283 0.95 | 31142 30415 | 97.67% 2026-09-18 SPY put 726 0.95 | 7246 24479 | 337.83% 2026-09-18 SPY put 728 0.95 | 23974 20136 | 83.99% 2026-09-18 IBIT call 45 1.01 | 65700 19289 | 29.36% 2026-09-18 QQQ put 700 0.99 | 103157 18185 | 17.63% 2026-09-18 IBIT call 50 1.12 | 45775 18058 | 39.45% 2026-09-18 NVDA call 210 1.01 | 63093 16782 | 26.6% 2026-09-18 NVDA call 215 1.03 | 33845 15924 | 47.05% 2026-09-18 IBIT call 48 1.08 | 26700 14935 | 55.94% 2026-09-18 SPY put 715 0.94 | 38939 14295 | 36.71% 2026-09-18 NVDA call 220 1.06 | 46405 14131 | 30.45% 2026-09-18 NVDA call 230 1.1 | 40213 13853 | 34.45% 2026-09-18 NVDA call 240 1.15 | 64031 13679 | 21.36% 2026-09-18 AAPL call 340 1.1 | 22157 13368 | 60.33% 2026-09-18 AMZN call 300 1.14 | 34782 12334 | 35.46% 2026-09-18 QQQ call 725 1.03 | 13395 12257 | 91.5% 2026-09-18 NVDA call 250 1.2 | 84890 11721 | 13.81% 2026-09-18 NVDA call 225 1.08 | 44965 11217 | 24.95% 2026-09-18 IBIT put 45 1.01 * | 26668 9908 | 37.15% 2026-09-18 NVDA put 125 0.6 | 39162 9483 | 24.21% 2026-09-18 NVDA call 235 1.13 | 31698 9433 | 29.76% 2026-09-18 NVDA put 210 1.01 * | 46523 9365 | 20.13% 2026-09-18 AAPL call 330 1.06 | 29599 9275 | 31.34% 2026-09-18 QQQ call 710 1.01 | 41215 8999 | 21.83% 2026-09-18 IBIT put 40 0.9 | 40862 8245 | 20.18% 2026-09-18 IBIT put 44 0.99 | 5173 7900 | 152.72% 2026-09-18 SPY put 710 0.93 | 54495 7505 | 13.77% 2026-09-18 IWM put 290 0.97 | 88215 7501 | 8.5% 2026-09-18 NVDA put 160 0.77 | 36631 7392 | 20.18% 2026-09-18 TSLA call 400 1.15 | 18945 7335 | 38.72% 2026-09-18 AAPL call 325 1.05 | 20623 7232 | 35.07% 2026-09-18 IBIT call 51 1.14 | 8745 7136 | 81.6% 2026-09-18 SPY put 750 0.98 | 33450 7016 | 20.97% 2026-09-18 NVDA put 200 0.96 | 44623 6917 | 15.5% 2026-09-18 QQQ call 700 0.99 * | 28652 6814 | 23.78% 2026-09-18 TSLA call 450 1.29 | 11089 6720 | 60.6% 2026-09-18 IBIT call 46 1.03 | 26286 6202 | 23.59% 2026-09-18 QQQ call 733 1.04 | 5689 6155 | 108.19% 2026-09-18 NVDA call 300 1.44 | 32085 6011 | 18.73% 2026-09-18 QQQ put 680 0.96 | 35759 5879 | 16.44% 2026-09-18 AMZN call 280 1.07 | 40948 5837 | 14.25% 2026-09-18 IWM call 307 1.03 | 28133 5581 | 19.84% 2026-09-18 PLTR call 220 1.25 | 10739 5537 | 51.56% 2026-09-18 SPY call 780 1.02 | 21151 5487 | 25.94% 2026-09-18 TSM call 430 1.05 | 14051 5400 | 38.43% 2026-09-18 SPY put 740 0.97 | 31621 5400 | 17.08% 2026-09-18 IWM call 302 1.01 | 8008 5355 | 66.87% 2026-09-18 NVDA put 170 0.82 | 42032 5338 | 12.7% 2026-09-18 QQQ call 730 1.03 | 30115 5108 | 16.96% 2026-09-18 NVDA call 255 1.22 | 15832 5034 | 31.8% 2026-09-18 NVDA call 275 1.32 | 12347 4995 | 40.46% 2026-09-18 MU call 1300 1.43 | 4750 4937 | 103.94% 2026-09-18 NVDA put 140 0.67 | 53583 4858 | 9.07% 2026-09-18 AAPL call 335 1.08 | 14570 4833 | 33.17% 2026-09-18 SPY put 724 0.95 | 4653 4660 | 100.15% 2026-09-18 SPY call 770 1.01 | 14945 4654 | 31.14% 2026-09-18 TQQQ put 65 0.94 | 4677 4602 | 98.4% 2026-09-18 QQQ call 720 1.02 | 20734 4481 | 21.61% 2026-09-18 SPY put 730 0.96 | 46491 4443 | 9.56% 2026-09-18 AAPL call 320 1.03 | 34070 4399 | 12.91% 2026-09-18 SPY put 680 0.89 | 24686 4327 | 17.53% 2026-09-18 QQQ put 695 0.98 | 19036 4298 | 22.58% 2026-09-18 TSM call 390 0.95 * | 5282 4262 | 80.69% 2026-09-18 SPY call 765 1 | 17661 4210 | 23.84% 2026-09-18 IBIT put 34 0.76 | 733079 4151 | 0.57% 2026-09-18 IBIT call 49 1.1 | 4378 4107 | 93.81% 2026-09-18 NVDA put 190 0.91 | 34473 3949 | 11.46% 2026-09-18 NVDA put 180 0.86 | 66299 3944 | 5.95% 2026-09-18 PLTR call 190 1.08 | 15472 3875 | 25.05% 2026-09-18 QQQ put 705 1 | 12352 3843 | 31.11% 2026-09-18 IBIT call 40 0.9 * | 78952 3775 | 4.78% 2026-09-18 IBIT put 38 0.85 | 18218 3741 | 20.53% 2026-09-18 PLTR call 175 0.99 * | 9613 3710 | 38.59% 2026-09-18 AMZN call 290 1.11 | 23309 3665 | 15.72% 2026-09-18 QQQ call 750 1.06 | 51603 3536 | 6.85% 2026-09-18 GOOGL call 370 1.06 | 10348 3527 | 34.08% 2026-09-18 IBIT put 42 0.94 | 6410 3448 | 53.79% 2026-09-18 TSLA put 350 1 * | 11932 3336 | 27.96% 2026-09-18 AMZN call 270 1.03 | 24281 3334 | 13.73% 2026-09-18 MU call 900 0.99 * | 5557 3323 | 59.8% 2026-09-18 IBIT call 47 1.05 | 12285 3310 | 26.94% 2026-09-18 META call 600 1.07 | 10611 3261 | 30.73% 2026-09-18 SPY call 760 1 * | 22232 3259 | 14.66% 2026-09-18 TSLA call 390 1.12 | 9034 3258 | 36.06% 2026-09-18 IBIT call 55 1.23 | 35862 3253 | 9.07% 2026-09-18 AAPL call 350 1.13 | 32630 3246 | 9.95% 2026-09-18 ORCL put 140 0.98 | 18533 3246 | 17.51% 2026-09-18 IBIT call 60 1.34 | 25302 3243 | 12.82% 2026-09-18 NVDA call 280 1.34 | 26595 3206 | 12.05% 2026-09-18 IWM put 275 0.92 | 38167 3196 | 8.37% 2026-09-18 SPY put 760 1 | 49791 3188 | 6.4% 2026-09-18 NVDA put 195 0.94 | 30869 3185 | 10.32% 2026-09-18 QQQ put 660 0.93 | 89918 3155 | 3.51% 2026-09-18 SPY put 765 1 * | 24416 3139 | 12.86% 2026-09-18 TSLA call 370 1.06 | 9628 3112 | 32.32% 2026-09-18 NVDA put 175 0.84 | 35777 3094 | 8.65% 2026-09-18 GOOG put 350 1.02 * | 7707 3093 | 40.13% 2026-09-18 NVDA call 245 1.18 | 34926 3057 | 8.75% 2026-09-18 TQQQ call 80 1.16 | 28679 3031 | 10.57% 2026-09-18 GOOG put 285 0.83 | 4216 3023 | 71.7% 2026-09-18 SPY put 755 0.99 | 36555 3022 | 8.27% 2026-09-18 GOOGL call 400 1.15 | 20253 2998 | 14.8% 2026-09-18 QQQ put 690 0.98 | 34579 2983 | 8.63% 2026-09-18 QQQ call 740 1.05 | 32933 2949 | 8.95% 2026-09-18 TSLA put 340 0.97 | 19709 2764 | 14.02% 2026-09-18 IWM put 295 0.99 | 40248 2754 | 6.84% 2026-09-18 MSFT call 525 1.08 | 30757 2752 | 8.95% 2026-09-18 PLTR call 200 1.14 | 16923 2747 | 16.23% 2026-09-18 GOOGL call 350 1.01 | 14719 2741 | 18.62% 2026-09-18 AAPL call 310 1 * | 20058 2727 | 13.6% 2026-09-18 NVDA put 185 0.89 | 40071 2723 | 6.8% 2026-09-18 GOOG call 400 1.16 | 13499 2702 | 20.02% 2026-09-18 PLTR call 180 1.02 | 13145 2690 | 20.46% 2026-09-18 AMZN call 285 1.09 | 15489 2656 | 17.15% 2026-09-18 MU call 1100 1.21 | 6566 2596 | 39.54% 2026-09-18 ORCL call 200 1.4 | 32886 2542 | 7.73% 2026-09-18 GOOG call 375 1.09 | 6646 2529 | 38.05% 2026-09-18 AMZN put 260 0.99 | 6791 2518 | 37.08% 2026-09-18 AMZN call 260 0.99 * | 21739 2463 | 11.33% 2026-09-18 MU call 1000 1.1 | 10115 2421 | 23.93% 2026-09-18 MSFT put 470 0.96 | 5908 2401 | 40.64% 2026-09-18 IBIT call 56 1.25 | 3569 2387 | 66.88% 2026-09-18 QQQ call 715 1.01 | 13397 2337 | 17.44% 2026-09-18 TSLA call 350 1 | 5899 2304 | 39.06% 2026-09-18 SPY call 800 1.05 | 33258 2303 | 6.92% 2026-09-18 GOOGL call 360 1.03 | 9299 2300 | 24.73% 2026-09-18 SPY put 720 0.94 | 44266 2294 | 5.18% 2026-09-18 NVDA call 260 1.25 | 28068 2291 | 8.16% 2026-09-18 IBIT put 41 0.92 | 5733 2279 | 39.75% 2026-09-18 PLTR put 160 0.91 | 6489 2273 | 35.03% 2026-09-18 ORCL put 125 0.88 | 9633 2268 | 23.54% 2026-09-18 PLTR put 150 0.85 | 12016 2267 | 18.87% 2026-09-18 TSLA put 310 0.89 | 8987 2265 | 25.2% 2026-09-18 TSLA call 420 1.2 | 15479 2231 | 14.41% 2026-09-18 TSLA put 335 0.96 | 3195 2223 | 69.58% 2026-09-18 IBIT put 36 0.81 | 23987 2208 | 9.2% 2026-09-18 QQQ put 715 1.01 * | 11760 2198 | 18.69% 2026-09-18 SPY call 764 1 | 1640 2135 | 130.18% 2026-09-18 IBIT put 35 0.78 | 39368 2117 | 5.38% 2026-09-18 QQQ call 735 1.04 | 13774 2115 | 15.36% 2026-09-18 AAPL call 315 1.02 | 10660 2101 | 19.71% 2026-09-18 SPY call 750 0.98 * | 35284 2097 | 5.94% 2026-09-18 GOOG call 385 1.12 | 6629 2094 | 31.59% 2026-09-18 GOOGL call 380 1.09 | 12363 2086 | 16.87% 2026-09-18 NVDA put 215 1.03 * | 18028 2078 | 11.53% 2026-09-18 TSM put 370 0.9 | 6524 2074 | 31.79% 2026-09-18 SPY put 700 0.92 | 59457 2067 | 3.48% 2026-09-18 SPY call 775 1.02 | 14354 2045 | 14.25% 2026-09-18 AMD call 500 1.09 | 8482 2043 | 24.09% 2026-09-18 TSLA call 440 1.26 | 7291 2016 | 27.65% 2026-09-18 GOOGL call 365 1.05 | 3975 2012 | 50.62% 2026-09-18 IWM put 245 0.82 | 32075 2003 | 6.24% 2026-09-18 SPY call 785 1.03 | 22058 1988 | 9.01% 2026-09-18 AAPL call 380 1.22 | 5470 1986 | 36.31% 2026-09-18 SPY call 915 1.2 | 1415 1984 | 140.21% 2026-09-18 TSLA call 355 1.02 | 2497 1972 | 78.97% 2026-09-18 SPY put 770 1.01 * | 16467 1971 | 11.97% 2026-09-18 QQQ call 765 1.08 | 18348 1966 | 10.72% 2026-09-18 AMZN call 265 1.01 | 9888 1965 | 19.87% 2026-09-18 META call 565 1.01 | 1045 1918 | 183.54% 2026-09-18 SPY put 764 1 * | 3237 1903 | 58.79% 2026-09-18 SPY call 790 1.03 | 48143 1878 | 3.9% 2026-09-18 GOOGL call 410 1.18 | 12211 1873 | 15.34% 2026-09-18 QQQ put 600 0.85 | 57501 1870 | 3.25% 2026-09-18 MU call 1150 1.26 | 2976 1860 | 62.5% 2026-09-18 AMZN call 275 1.05 | 16413 1851 | 11.28% 2026-09-18 MSFT put 450 0.92 | 6567 1849 | 28.16% 2026-09-18 QQQ put 650 0.92 | 48478 1829 | 3.77% 2026-09-18 SPY call 920 1.21 | 1208 1795 | 148.59% 2026-09-18 TSM put 400 0.98 | 22855 1789 | 7.83% 2026-09-18 TSLA call 360 1.03 | 4717 1786 | 37.86% 2026-09-18 NVDA call 270 1.3 | 30228 1782 | 5.9% 2026-09-18 QQQ put 710 1.01 * | 26369 1775 | 6.73% 2026-09-18 IWM call 305 1.02 | 32269 1745 | 5.41% 2026-09-18 TSLA call 380 1.09 | 8081 1724 | 21.33% 2026-09-18 TSM call 500 1.22 | 7047 1679 | 23.83% 2026-09-18 AVGO call 400 1.11 | 11709 1673 | 14.29% 2026-09-18 MU call 950 1.04 | 1679 1670 | 99.46% 2026-09-18 MSFT call 500 1.03 | 19721 1654 | 8.39% 2026-09-18 IBIT call 52 1.16 | 1625 1646 | 101.29% 2026-10-16 IBIT call 48 1.08 | 14177 40008 | 282.2% 2026-10-16 IBIT call 54 1.21 | 4782 30482 | 637.43% 2026-10-16 IBIT call 50 1.12 | 21629 17504 | 80.93% 2026-10-16 NVDA call 220 1.06 | 93998 15017 | 15.98% 2026-10-16 NVDA call 250 1.2 | 48705 14063 | 28.87% 2026-10-16 IBIT call 55 1.23 | 9457 10627 | 112.37% 2026-10-16 NVDA call 230 1.1 | 35432 8439 | 23.82% 2026-10-16 QQQ put 650 0.92 | 25557 7214 | 28.23% 2026-10-16 IBIT put 35 0.78 | 24067 6850 | 28.46% 2026-10-16 NVDA call 260 1.25 | 22349 5717 | 25.58% 2026-10-16 NVDA call 225 1.08 | 10866 5169 | 47.57% 2026-10-16 IWM put 265 0.89 | 32358 5107 | 15.78% 2026-10-16 IBIT call 45 1.01 | 19470 4777 | 24.54% 2026-10-16 SPY call 767 1 | 418 4763 | 1139.47% 2026-10-16 SPY put 700 0.92 | 25774 4627 | 17.95% 2026-10-16 IWM put 280 0.94 | 41921 4621 | 11.02% 2026-10-16 SPY call 766 1 | 684 4602 | 672.81% 2026-10-16 IBIT put 40 0.9 | 14433 4204 | 29.13% 2026-10-16 NVDA put 205 0.98 | 16943 4194 | 24.75% 2026-10-16 META call 620 1.11 | 4082 4059 | 99.44% 2026-10-16 SPY put 767 1 * | 1477 4044 | 273.8% 2026-10-16 TSLA call 400 1.15 | 9357 3983 | 42.57% 2026-10-16 IBIT call 38 0.85 * | 18059 3962 | 21.94% 2026-10-16 NVDA put 200 0.96 | 25560 3786 | 14.81% 2026-10-16 NVDA call 240 1.15 | 20992 3590 | 17.1% 2026-10-16 NVDA put 195 0.94 | 23166 3485 | 15.04% 2026-10-16 IBIT call 46 1.03 | 7784 3476 | 44.66% 2026-10-16 NVDA put 215 1.03 * | 7437 3457 | 46.48% 2026-10-16 IBIT call 47 1.05 | 16249 3334 | 20.52% 2026-10-16 NVDA put 210 1.01 * | 10025 3266 | 32.58% 2026-10-16 TSLA call 380 1.09 | 4313 3201 | 74.22% 2026-10-16 META call 600 1.07 | 9473 3198 | 33.76% 2026-10-16 QQQ put 620 0.88 | 17867 3193 | 17.87% 2026-10-16 SPY put 766 1 * | 676 3177 | 469.97% 2026-10-16 IBIT put 34 0.76 | 21265 3153 | 14.83% 2026-10-16 TSM call 450 1.1 | 3110 3122 | 100.39% 2026-10-16 IBIT put 36 0.81 | 12721 3086 | 24.26% 2026-10-16 NVDA call 210 1.01 | 13381 3058 | 22.85% 2026-10-16 NVDA call 300 1.44 | 9298 3030 | 32.59% 2026-10-16 AMZN call 290 1.11 | 9216 2994 | 32.49% 2026-10-16 IBIT call 40 0.9 * | 24329 2779 | 11.42% 2026-10-16 QQQ put 675 0.96 | 6329 2659 | 42.01% 2026-10-16 QQQ call 720 1.02 | 6454 2541 | 39.37% 2026-10-16 IBIT put 31 0.69 | 11107 2510 | 22.6% 2026-10-16 IBIT put 38 0.85 | 3723 2367 | 63.58% 2026-10-16 IBIT put 44 0.99 | 16701 2325 | 13.92% 2026-10-16 SPY put 760 1 | 3543 2325 | 65.62% 2026-10-16 SPY put 765 1 * | 4016 2243 | 55.85% 2026-10-16 NVDA put 180 0.86 | 62089 2204 | 3.55% 2026-10-16 NVDA call 400 1.92 | 9054 2179 | 24.07% 2026-10-16 TSLA call 450 1.29 | 6189 2163 | 34.95% 2026-10-16 IBIT put 39 0.87 | 7884 2158 | 27.37% 2026-10-16 GOOGL call 400 1.15 | 18774 2148 | 11.44% 2026-10-16 IBIT call 37 0.83 * | 7496 2127 | 28.38% 2026-10-16 NVDA call 275 1.32 | 5752 2124 | 36.93% 2026-10-16 IBIT put 41 0.92 | 4879 2103 | 43.1% 2026-10-16 AMZN call 300 1.14 | 11396 2078 | 18.23% 2026-10-16 AAPL call 310 1 * | 10244 2034 | 19.86% 2026-10-16 SPY put 750 0.98 | 14650 2018 | 13.77% 2026-10-16 AMZN call 270 1.03 | 8914 1965 | 22.04% 2026-10-16 IWM put 230 0.77 | 6692 1960 | 29.29% 2026-10-16 IBIT call 60 1.34 | 10390 1939 | 18.66% 2026-10-16 IBIT put 43 0.96 | 5147 1932 | 37.54% 2026-10-16 AMZN put 250 0.95 | 7886 1902 | 24.12% 2026-10-16 IBIT put 33 0.74 | 8016 1799 | 22.44% 2026-10-16 AAPL call 315 1.02 | 10215 1793 | 17.55% 2026-10-16 AAPL call 355 1.14 | 3551 1792 | 50.46% 2026-10-16 AMZN call 280 1.07 | 14801 1775 | 11.99% 2026-10-16 QQQ call 715 1.01 | 4305 1698 | 39.44% 2026-10-16 TSLA put 330 0.95 | 16909 1670 | 9.88% 2026-10-16 TSM put 380 0.93 | 3846 1667 | 43.34% 2026-10-16 MSFT call 490 1.01 | 5368 1645 | 30.64% 2026-10-16 IWM put 295 0.99 | 18071 1622 | 8.98% 2026-11-20 IBIT call 46 1.03 | 32120 30771 | 95.8% 2026-11-20 IBIT call 40 0.9 * | 37301 30416 | 81.54% 2026-11-20 IWM put 280 0.94 | 11839 5268 | 44.5% 2026-11-20 AMZN call 240 0.92 * | 24102 5023 | 20.84% 2026-11-20 NVDA call 205 0.98 * | 6994 4368 | 62.45% 2026-11-20 AMZN call 270 1.03 | 8338 4339 | 52.04% 2026-11-20 IBIT call 50 1.12 | 5555 4288 | 77.19% 2026-11-20 NVDA put 205 0.98 | 4125 4175 | 101.21% 2026-11-20 IBIT put 30 0.67 | 8438 3864 | 45.79% 2026-11-20 QQQ call 760 1.08 | 3453 3356 | 97.19% 2026-11-20 AMZN call 315 1.2 | 4118 2710 | 65.81% 2026-11-20 QQQ put 680 0.96 | 11043 2697 | 24.42% 2026-11-20 NVDA put 185 0.89 | 9469 2569 | 27.13% 2026-11-20 IBIT put 44 0.99 | 367 2534 | 690.46% 2026-11-20 AAPL call 330 1.06 | 7011 2393 | 34.13% 2026-11-20 AMZN call 275 1.05 | 11850 2178 | 18.38% 2026-11-20 AMZN call 265 1.01 | 3352 2160 | 64.44% 2026-11-20 IBIT call 55 1.23 | 4066 2123 | 52.21% 2026-11-20 IBIT call 45 1.01 | 42816 2083 | 4.87% 2026-11-20 IWM put 270 0.91 | 24418 2067 | 8.47% 2026-11-20 NVDA put 210 1.01 * | 9105 1835 | 20.15% 2026-11-20 IBIT call 48 1.08 | 4697 1823 | 38.81% 2026-11-20 AMZN put 265 1.01 * | 2895 1792 | 61.9% 2026-11-20 QQQ call 780 1.1 | 1875 1755 | 93.6% 2026-11-20 NVDA put 180 0.86 | 18304 1709 | 9.34% 2026-11-20 TSLA call 400 1.15 | 5930 1673 | 28.21% 2026-11-20 IBIT call 51 1.14 | 677 1670 | 246.68% 2026-11-20 NVDA call 210 1.01 | 10499 1628 | 15.51% 2026-12-18 IBIT call 50 1.12 | 13402 8216 | 61.3% 2026-12-18 QQQ put 600 0.85 | 35244 7755 | 22% 2026-12-18 IBIT call 45 1.01 | 17612 6349 | 36.05% 2026-12-18 IBIT call 70 1.57 | 8092 6112 | 75.53% 2026-12-18 IBIT call 55 1.23 | 19690 4855 | 24.66% 2026-12-18 ORCL call 250 1.76 | 36846 4851 | 13.17% 2026-12-18 AMZN put 240 0.92 | 7332 4158 | 56.71% 2026-12-18 IBIT call 69 1.55 | 1367 3897 | 285.08% 2026-12-18 AMZN call 280 1.07 | 5451 3880 | 71.18% 2026-12-18 AMZN call 270 1.03 | 7268 3775 | 51.94% 2026-12-18 NVDA call 300 1.44 | 36811 3773 | 10.25% 2026-12-18 AMZN put 230 0.88 | 7346 3711 | 50.52% 2026-12-18 QQQ put 660 0.93 | 196821 3649 | 1.85% 2026-12-18 NVDA put 185 0.89 | 10563 2661 | 25.19% 2026-12-18 ORCL call 200 1.4 | 11832 2652 | 22.41% 2026-12-18 IBIT call 60 1.34 | 21104 2479 | 11.75% 2026-12-18 NVDA call 220 1.06 | 56675 2173 | 3.83% 2026-12-18 QQQ call 1090 1.54 | 4269 2135 | 50.01% 2026-12-18 IWM put 240 0.81 | 49675 2034 | 4.09% 2026-12-18 IWM put 280 0.94 | 44145 2011 | 4.56% 2026-12-18 AAPL call 320 1.03 | 8861 1999 | 22.56% 2026-12-18 SPY put 690 0.9 | 9819 1944 | 19.8% 2026-12-18 IBIT put 25 0.56 | 18543 1907 | 10.28% 2026-12-18 NVDA call 250 1.2 | 34171 1864 | 5.45% 2026-12-18 NVDA put 180 0.86 | 25087 1667 | 6.64% 2026-12-18 IWM put 275 0.92 | 26724 1663 | 6.22% 2027-03-19 AMD put 320 0.7 | 6873 5206 | 75.75% 2027-03-19 IBIT call 80 1.79 | 18703 4998 | 26.72% 2027-03-19 NVDA call 250 1.2 | 28982 3720 | 12.84% 2027-03-19 IBIT call 45 1.01 | 7957 3190 | 40.09% 2027-03-19 QQQ put 650 0.92 | 10255 2624 | 25.59% 2027-03-19 QQQ put 635 0.9 | 959 2506 | 261.31% 2027-03-19 IWM put 245 0.82 | 7198 2500 | 34.73% 2027-03-19 ORCL call 90 0.63 * | 2555 2500 | 97.85% 2027-03-19 ORCL call 95 0.67 * | 2608 2500 | 95.86% 2027-03-19 IBIT put 31 0.69 | 2999 2406 | 80.23% 2027-03-19 IWM call 335 1.12 | 4867 2002 | 41.13% 2027-03-19 QQQ put 640 0.91 | 8916 1892 | 21.22% 2027-03-19 QQQ put 740 1.05 * | 8183 1880 | 22.97% 2027-03-19 QQQ call 850 1.2 | 10392 1829 | 17.6% 2027-03-19 NVDA put 180 0.86 | 19578 1778 | 9.08% 2027-03-19 NVDA call 335 1.61 | 365 1753 | 480.27%