Updated on: 2026-10-08 18:41:02 last trade date: 2026-10-08 Top volume: 2026-10-09 NVDA call 240 1.04 | 76662 194404 | 253.59% 2026-10-09 NVDA call 237.5 1.03 | 14219 175181 | 1232.02% 2026-10-09 NVDA call 235 1.02 | 32009 171595 | 536.08% 2026-10-09 AAPL call 340 1 * | 19214 153477 | 798.78% 2026-10-09 SPY call 775 1 | 14694 136450 | 928.61% 2026-10-09 NVDA put 235 1.02 * | 29586 125247 | 423.33% 2026-10-09 PLTR call 205 1.03 | 22390 123289 | 550.64% 2026-10-09 TSLA put 370 0.99 | 8562 113333 | 1323.67% 2026-10-09 NVDA put 230 1 | 34418 110118 | 319.94% 2026-10-09 SPY call 776 1 | 3729 109260 | 2930.01% 2026-10-09 PLTR call 200 1.01 | 14038 99234 | 706.9% 2026-10-09 TSLA call 375 1 | 10817 98112 | 907.02% 2026-10-09 SPY call 774 1 | 8807 98098 | 1113.86% 2026-10-09 NVDA put 232.5 1.01 * | 13158 97653 | 742.16% 2026-10-09 AAPL call 342.5 1.01 | 8414 95223 | 1131.72% 2026-10-09 NVDA call 232.5 1.01 | 4189 95211 | 2272.88% 2026-10-09 SPY call 777 1 | 4904 94810 | 1933.32% 2026-10-09 SPY put 772 1 | 7791 92140 | 1182.65% 2026-10-09 SPY put 770 0.99 | 14461 90278 | 624.29% 2026-10-09 QQQ call 755 1.01 | 5050 87278 | 1728.28% 2026-10-09 SPY put 773 1 | 7378 83217 | 1127.91% 2026-10-09 SPY put 774 1 * | 7588 83145 | 1095.74% 2026-10-09 SPY put 775 1 * | 16761 83037 | 495.42% 2026-10-09 SPY call 780 1.01 | 39116 82335 | 210.49% 2026-10-09 PLTR call 202.5 1.02 | 13959 81104 | 581.02% 2026-10-09 SPY call 778 1.01 | 9249 80920 | 874.91% 2026-10-09 MU call 1100 1.06 | 10307 80505 | 781.07% 2026-10-09 TSLA call 372.5 0.99 * | 13078 75418 | 576.68% 2026-10-09 AAPL put 337.5 0.99 | 1239 72621 | 5861.26% 2026-10-09 SPY call 773 1 * | 3069 72320 | 2356.47% 2026-10-09 QQQ put 745 1 | 7202 72003 | 999.76% 2026-10-09 AAPL call 345 1.01 | 18627 71890 | 385.95% 2026-10-09 QQQ call 750 1 | 8667 66087 | 762.51% 2026-10-09 TSLA call 380 1.01 | 11133 65941 | 592.3% 2026-10-09 TSLA put 372.5 0.99 | 3025 65924 | 2179.31% 2026-10-09 AAPL call 337.5 0.99 * | 9430 65546 | 695.08% 2026-10-09 SPY put 771 1 | 3876 64809 | 1672.06% 2026-10-09 QQQ call 754 1.01 | 20229 64141 | 317.07% 2026-10-09 NVDA call 245 1.06 | 59653 54986 | 92.18% 2026-10-09 QQQ put 750 1 * | 12694 54748 | 431.29% 2026-10-09 IWM call 280 1.01 | 8285 54029 | 652.13% 2026-10-09 TSLA call 377.5 1.01 | 6493 53956 | 830.99% 2026-10-09 SPY put 733 0.95 | 1456 53574 | 3679.53% 2026-10-09 AAPL put 335 0.98 | 7687 53510 | 696.11% 2026-10-09 AMZN call 260 1.02 | 17052 52504 | 307.91% 2026-10-09 QQQ call 760 1.02 | 15737 52224 | 331.85% 2026-10-09 TSLA put 367.5 0.98 | 2599 50967 | 1961.02% 2026-10-09 NVDA call 242.5 1.05 | 34001 50080 | 147.29% 2026-10-09 IBIT put 46 0.99 | 17684 49490 | 279.86% 2026-10-09 QQQ put 740 0.99 | 9355 49341 | 527.43% 2026-10-09 SPY call 779 1.01 | 6778 46901 | 691.96% 2026-10-09 NVDA put 227.5 0.99 | 14120 46868 | 331.93% 2026-10-09 SPY call 772 1 * | 5676 46832 | 825.09% 2026-10-09 SPY call 785 1.01 | 124697 46484 | 37.28% 2026-10-09 NVDA call 230 1 * | 14757 46287 | 313.66% 2026-10-09 AAPL put 340 1 | 2354 46088 | 1957.86% 2026-10-09 NVDA call 247.5 1.07 | 48771 43932 | 90.08% 2026-10-09 QQQ call 747 1 * | 1611 43236 | 2683.8% 2026-10-09 SPY call 789 1.02 | 2936 42159 | 1435.93% 2026-10-09 SPY put 765 0.99 | 19153 42131 | 219.97% 2026-10-09 QQQ put 746 1 | 2155 41623 | 1931.46% 2026-10-09 QQQ put 753 1.01 * | 3328 41586 | 1249.58% 2026-10-09 QQQ put 754 1.01 * | 21633 41478 | 191.73% 2026-10-09 SPY call 781 1.01 | 6951 40745 | 586.17% 2026-10-09 QQQ call 756 1.01 | 2817 40135 | 1424.74% 2026-10-09 PLTR put 195 0.98 | 2050 40025 | 1952.44% 2026-10-09 TSLA put 365 0.97 | 5276 39770 | 753.79% 2026-10-09 QQQ call 757 1.01 | 2372 39399 | 1661% 2026-10-09 SPY put 776 1 * | 5785 39349 | 680.19% 2026-10-09 PLTR call 210 1.06 | 3213 38640 | 1202.61% 2026-10-09 QQQ put 748 1 * | 3434 38337 | 1116.39% 2026-10-09 QQQ call 753 1.01 | 1773 37347 | 2106.43% 2026-10-09 NVDA put 225 0.98 | 22690 36640 | 161.48% 2026-10-09 QQQ put 747 1 | 2325 36160 | 1555.27% 2026-10-09 GOOGL call 355 1.02 | 15665 36085 | 230.35% 2026-10-09 QQQ call 748 1 | 6501 35068 | 539.42% 2026-10-09 SPY put 767 0.99 | 70342 34968 | 49.71% 2026-10-09 TSLA call 370 0.99 * | 4967 34290 | 690.36% 2026-10-09 IWM call 278 1 | 2515 33635 | 1337.38% 2026-10-09 QQQ put 744 1 | 8149 33173 | 407.08% 2026-10-09 TSLA put 375 1 | 3694 33092 | 895.83% 2026-10-09 TSLA put 360 0.96 | 5568 32331 | 580.66% 2026-10-09 IWM call 277 1 * | 2457 32174 | 1309.48% 2026-10-09 PLTR put 197.5 0.99 | 361 31873 | 8829.09% 2026-10-09 AAPL call 347.5 1.02 | 18893 31663 | 167.59% 2026-10-09 NVDA put 237.5 1.03 * | 10002 31129 | 311.23% 2026-10-09 SPY put 769 0.99 | 5273 30892 | 585.85% 2026-10-09 QQQ call 752 1.01 | 4552 30496 | 669.95% 2026-10-09 QQQ call 758 1.01 | 4685 30463 | 650.22% 2026-10-09 PLTR put 200 1.01 * | 286 30103 | 10525.52% 2026-10-09 SPY put 768 0.99 | 7857 29734 | 378.44% 2026-10-09 IWM call 279 1.01 | 5756 28680 | 498.26% 2026-10-09 QQQ call 749 1 | 4417 28633 | 648.25% 2026-10-09 QQQ put 735 0.98 | 7912 28526 | 360.54% 2026-10-09 IWM put 275 0.99 | 11849 28469 | 240.27% 2026-10-09 QQQ put 730 0.98 | 36177 27775 | 76.78% 2026-10-09 PLTR call 197.5 0.99 * | 15177 27662 | 182.26% 2026-10-09 SPY call 786 1.02 | 5386 27480 | 510.21% 2026-10-09 AAPL put 332.5 0.98 | 4104 27317 | 665.62% 2026-10-09 MU call 1070 1.03 | 2533 27041 | 1067.55% 2026-10-09 MU put 1000 0.97 | 5815 26958 | 463.59% 2026-10-09 TSLA call 382.5 1.02 | 12197 26795 | 219.69% 2026-10-09 PLTR call 207.5 1.04 | 4850 26374 | 543.79% 2026-10-09 QQQ put 752 1.01 * | 7322 26170 | 357.42% 2026-10-09 MU call 1050 1.01 | 3577 26029 | 727.68% 2026-10-09 SPY call 782 1.01 | 7818 25742 | 329.27% 2026-10-09 TSLA call 385 1.03 | 11441 25485 | 222.75% 2026-10-09 QQQ put 755 1.01 * | 4246 25312 | 596.14% 2026-10-09 AMZN call 257.5 1.01 | 11663 24547 | 210.47% 2026-10-09 GOOGL call 360 1.03 | 12158 24274 | 199.65% 2026-10-09 AAPL call 350 1.03 | 8249 23960 | 290.46% 2026-10-09 SPY put 766 0.99 | 3745 23934 | 639.09% 2026-10-09 AMZN call 262.5 1.03 | 11358 23842 | 209.91% 2026-10-09 AMZN put 255 1 * | 4032 23807 | 590.45% 2026-10-09 MU call 1080 1.04 | 3232 23619 | 730.79% 2026-10-09 MSFT call 535 1.02 | 2980 23247 | 780.1% 2026-10-09 AMZN call 265 1.04 | 19454 23053 | 118.5% 2026-10-09 ORCL call 139 1.02 | 393 22745 | 5787.53% 2026-10-09 QQQ put 743 0.99 | 1965 22580 | 1149.11% 2026-10-09 QQQ put 742 0.99 | 2470 22453 | 909.03% 2026-10-09 ORCL call 137 1.01 | 170 22098 | 12998.82% 2026-10-09 QQQ put 749 1 * | 6785 21701 | 319.84% 2026-10-09 SPY put 727 0.94 | 2526 21367 | 845.88% 2026-10-09 GOOGL call 352.5 1.01 | 5883 21217 | 360.65% 2026-10-09 TQQQ call 82 1.02 | 3733 21108 | 565.44% 2026-10-09 MSFT put 520 1 | 3790 21092 | 556.52% 2026-10-09 META call 740 1.03 | 3959 21076 | 532.36% 2026-10-09 QQQ call 746 1 * | 1313 20884 | 1590.56% 2026-10-09 IBIT call 50 1.08 | 36333 20845 | 57.37% 2026-10-09 QQQ put 751 1 * | 2438 20619 | 845.73% 2026-10-09 GOOGL call 350 1 | 13302 19952 | 149.99% 2026-10-09 MU put 1030 0.99 | 1216 19881 | 1634.95% 2026-10-09 MU call 1040 1 | 1686 19434 | 1152.67% 2026-10-09 MU put 1040 1 * | 1701 19380 | 1139.33% 2026-10-09 SPY call 787 1.02 | 32172 19366 | 60.2% 2026-10-09 MU call 1090 1.05 | 2125 19333 | 909.79% 2026-10-09 SPY put 777 1 * | 4624 19140 | 413.93% 2026-10-09 SPY put 685 0.89 | 10336 19074 | 184.54% 2026-10-09 IBIT call 48 1.04 | 22570 19069 | 84.49% 2026-10-09 IWM put 276 0.99 | 10415 19007 | 182.5% 2026-10-09 QQQ put 736 0.98 | 5109 18806 | 368.1% 2026-10-09 MU put 1050 1.01 * | 2884 18777 | 651.07% 2026-10-09 QQQ call 745 1 * | 3259 18679 | 573.15% 2026-10-09 IBIT call 47 1.02 | 5106 18629 | 364.85% 2026-10-09 QQQ call 759 1.02 | 3085 18591 | 602.63% 2026-10-09 NVDA put 220 0.95 | 24586 18570 | 75.53% 2026-10-09 SPY call 783 1.01 | 11539 18567 | 160.91% 2026-10-09 MU call 1075 1.04 | 1758 18557 | 1055.57% 2026-10-09 IBIT call 49 1.06 | 27254 18276 | 67.06% 2026-10-09 MSFT call 530 1.01 | 9417 17874 | 189.81% 2026-10-09 AMZN put 257.5 1.01 * | 3329 17658 | 530.43% 2026-10-09 GOOGL call 357.5 1.03 | 9294 17653 | 189.94% 2026-10-09 SPY put 764 0.99 | 3651 17606 | 482.22% 2026-10-09 SPY put 760 0.98 | 19506 17583 | 90.14% 2026-10-09 QQQ call 751 1 | 1111 17492 | 1574.44% 2026-10-09 IBIT call 46 0.99 * | 3877 17414 | 449.16% 2026-10-09 IBIT put 47 1.02 * | 16605 17343 | 104.44% 2026-10-09 QQQ put 600 0.8 | 2437 17327 | 711% 2026-10-09 MU call 1060 1.02 | 1113 17146 | 1540.52% 2026-10-09 TSLA call 390 1.04 | 15671 17068 | 108.91% 2026-10-09 MSFT call 532.5 1.02 | 1527 16899 | 1106.68% 2026-10-09 PLTR put 192.5 0.97 | 2886 16753 | 580.49% 2026-10-09 QQQ put 575 0.77 | 1530 16688 | 1090.72% 2026-10-09 AMZN call 255 1 | 7650 16574 | 216.65% 2026-10-09 QQQ call 762 1.02 | 3990 16507 | 413.71% 2026-10-09 PLTR put 190 0.96 | 6255 16501 | 263.8% 2026-10-09 GOOGL call 370 1.06 | 4709 16322 | 346.61% 2026-10-09 SPY put 728 0.94 | 2561 16229 | 633.7% 2026-10-09 QQQ put 741 0.99 | 2256 15972 | 707.98% 2026-10-09 IWM put 277 1 | 15552 15720 | 101.08% 2026-10-09 AVGO call 375 1.04 | 5646 15673 | 277.59% 2026-10-09 MU put 1035 1 | 1180 15585 | 1320.76% 2026-10-09 AMZN put 250 0.98 | 6253 15332 | 245.19% 2026-10-09 MU call 1065 1.03 | 2920 15283 | 523.39% 2026-10-09 IBIT put 45 0.97 | 4117 15025 | 364.95% 2026-10-09 TQQQ call 83 1.03 | 3357 14938 | 444.98% 2026-10-09 QQQ put 739 0.99 | 2114 14903 | 704.97% 2026-10-09 MU call 1045 1.01 | 627 14687 | 2342.42% 2026-10-09 TSLA put 270 0.72 | 1330 14579 | 1096.17% 2026-10-09 MU call 1120 1.08 | 3445 14212 | 412.54% 2026-10-09 MSFT call 540 1.03 | 5580 14204 | 254.55% 2026-10-09 TSLA put 362.5 0.97 | 3487 14194 | 407.05% 2026-10-09 SPY put 680 0.88 | 1587 14164 | 892.5% 2026-10-09 QQQ put 756 1.01 * | 2525 14153 | 560.51% 2026-10-09 META call 730 1.01 | 2058 14024 | 681.44% 2026-10-09 ORCL put 135 0.99 | 3172 13926 | 439.03% 2026-10-09 AMD call 640 1.03 | 8121 13884 | 170.96% 2026-10-09 GOOGL call 365 1.05 | 5422 13830 | 255.07% 2026-10-09 IWM put 273 0.98 | 8153 13793 | 169.18% 2026-10-09 SPY call 771 1 * | 3863 13781 | 356.74% 2026-10-09 QQQ put 738 0.99 | 5470 13699 | 250.44% 2026-10-09 TSLA call 395 1.05 | 8826 13546 | 153.48% 2026-10-09 AMD call 635 1.02 | 1171 13486 | 1151.67% 2026-10-09 MU call 1150 1.11 | 7674 13463 | 175.44% 2026-10-09 TQQQ call 80 1 * | 2597 13435 | 517.33% 2026-10-09 SPY put 736 0.95 | 2240 13389 | 597.72% 2026-10-09 IWM call 276 0.99 * | 694 13299 | 1916.28% 2026-10-09 SPY put 741 0.96 | 5021 13237 | 263.63% 2026-10-09 META call 725 1.01 | 2055 13204 | 642.53% 2026-10-09 AMZN put 252.5 0.99 | 5047 12886 | 255.32% 2026-10-09 AVGO call 370 1.03 | 2957 12877 | 435.48% 2026-10-09 TSLA call 400 1.07 | 23756 12865 | 54.15% 2026-10-09 IWM put 274 0.99 | 5539 12635 | 228.11% 2026-10-09 META call 720 1 * | 2143 12556 | 585.91% 2026-10-09 IWM call 275 0.99 * | 380 12471 | 3281.84% 2026-10-09 SPY put 750 0.97 | 7875 12456 | 158.17% 2026-10-09 SPY put 762 0.98 | 5660 12437 | 219.73% 2026-10-09 SPY put 763 0.99 | 9124 12395 | 135.85% 2026-10-09 MSFT call 542.5 1.04 | 1331 12387 | 930.65% 2026-10-09 TSLA put 377.5 1.01 * | 5854 12385 | 211.56% 2026-10-09 TQQQ put 80 1 | 3954 12217 | 308.98% 2026-10-09 IBIT put 45.5 0.98 | 3047 12039 | 395.11% 2026-10-09 MU call 1110 1.07 | 1632 11910 | 729.78% 2026-10-09 MU put 1025 0.99 | 1861 11906 | 639.76% 2026-10-09 MU put 1020 0.98 | 2473 11893 | 480.91% 2026-10-09 IBIT call 46.5 1.01 | 2417 11871 | 491.15% 2026-10-09 QQQ call 761 1.02 | 3104 11857 | 381.99% 2026-10-09 AAPL call 335 0.98 * | 11616 11821 | 101.76% 2026-10-09 SPY put 735 0.95 | 11971 11691 | 97.66% 2026-10-09 AMZN call 250 0.98 * | 6800 11687 | 171.87% 2026-10-09 AMD put 600 0.97 | 5185 11642 | 224.53% 2026-10-09 NVDA put 222.5 0.97 | 22966 11625 | 50.62% 2026-10-09 META put 700 0.97 | 4944 11617 | 234.97% 2026-10-09 QQQ call 770 1.03 | 7276 11604 | 159.48% 2026-10-09 ORCL put 130 0.96 | 2727 11541 | 423.21% 2026-10-09 PLTR call 195 0.98 * | 17859 11474 | 64.25% 2026-10-09 NVDA put 217.5 0.94 | 12235 11469 | 93.74% 2026-10-09 MU put 1070 1.03 * | 2007 11416 | 568.81% 2026-10-09 MU call 1085 1.05 | 1392 11393 | 818.46% 2026-10-09 SPY put 740 0.96 | 12324 11345 | 92.06% 2026-10-09 MU put 1045 1.01 * | 974 11341 | 1164.37% 2026-10-09 GOOG call 360 1.04 | 7817 11327 | 144.9% 2026-10-09 META call 722.5 1 | 2192 11188 | 510.4% 2026-10-09 AAPL put 330 0.97 | 13670 11169 | 81.7% 2026-10-09 NVDA call 250 1.08 | 28003 11164 | 39.87% 2026-10-09 MU call 1095 1.06 | 2049 11099 | 541.68% 2026-10-09 AVGO call 372.5 1.03 | 1939 11067 | 570.76% 2026-10-09 MU put 1060 1.02 * | 1943 11052 | 568.81% 2026-10-09 GOOG call 350 1.01 | 6371 11046 | 173.38% 2026-10-09 SPY put 743 0.96 | 3263 10736 | 329.02% 2026-10-09 QQQ put 737 0.99 | 2172 10680 | 491.71% 2026-10-09 IBIT put 48 1.04 * | 13308 10679 | 80.24% 2026-10-09 MSFT put 515 0.99 | 1720 10626 | 617.79% 2026-10-09 MU call 1125 1.09 | 1821 10621 | 583.25% 2026-10-09 AMD call 650 1.05 | 2827 10583 | 374.35% 2026-10-09 MU put 1065 1.03 * | 948 10554 | 1113.29% 2026-10-09 AAPL put 342.5 1.01 * | 1246 10552 | 846.87% 2026-10-09 META call 750 1.04 | 6000 10417 | 173.62% 2026-10-09 SPY put 731 0.94 | 3317 10373 | 312.72% 2026-10-09 META call 735 1.02 | 1887 10280 | 544.78% 2026-10-09 TSLA call 387.5 1.03 | 3738 10279 | 274.99% 2026-10-09 SPY put 729 0.94 | 2476 10257 | 414.26% 2026-10-09 TSLA put 380 1.01 * | 3224 10239 | 317.59% 2026-10-09 AMZN call 270 1.06 | 8972 10204 | 113.73% 2026-10-09 SPY call 770 0.99 * | 9241 10154 | 109.88% 2026-10-09 AMD call 645 1.04 | 2675 10074 | 376.6% 2026-10-09 TQQQ call 84 1.05 | 3088 10058 | 325.71% 2026-10-09 MSFT call 537.5 1.03 | 859 10053 | 1170.31% 2026-10-09 MSFT put 525 1 * | 2172 10019 | 461.28% 2026-10-09 IBIT put 46.5 1.01 * | 4774 9991 | 209.28% 2026-10-09 QQQ put 757 1.01 * | 3417 9799 | 286.77% 2026-10-09 ORCL call 140 1.03 | 1690 9784 | 578.93% 2026-10-09 MSFT put 530 1.01 * | 1458 9781 | 670.85% 2026-10-09 ORCL call 145 1.07 | 4050 9760 | 240.99% 2026-10-09 META call 727.5 1.01 | 611 9562 | 1564.98% 2026-10-09 GOOGL put 350 1 * | 1124 9530 | 847.86% 2026-10-09 TQQQ put 79 0.98 | 2949 9524 | 322.96% 2026-10-09 AVGO call 365 1.01 | 4214 9487 | 225.13% 2026-10-09 AMD put 630 1.02 * | 1837 9476 | 515.84% 2026-10-09 AMD put 615 0.99 | 1952 9450 | 484.12% 2026-10-09 SPY call 784 1.01 | 8218 9376 | 114.09% 2026-10-09 SPY put 756 0.98 | 4879 9335 | 191.33% 2026-10-09 AVGO call 380 1.06 | 4310 9330 | 216.47% 2026-10-09 COIN call 187.5 1.09 | 8705 9223 | 105.95% 2026-10-09 IBIT call 50.5 1.09 | 11610 9186 | 79.12% 2026-10-09 NVDA put 200 0.87 | 21932 9123 | 41.6% 2026-10-09 MU put 1010 0.98 | 2071 9117 | 440.22% 2026-10-09 MSFT call 550 1.05 | 5385 9097 | 168.93% 2026-10-09 AMD put 620 1 | 2116 9080 | 429.11% 2026-10-09 META put 710 0.98 | 1700 9048 | 532.24% 2026-10-09 SPY put 730 0.94 | 6417 8902 | 138.73% 2026-10-09 SPY put 751 0.97 | 3967 8871 | 223.62% 2026-10-09 COIN call 195 1.13 | 13065 8870 | 67.89% 2026-10-09 TQQQ call 81 1.01 | 3409 8854 | 259.72% 2026-10-09 GOOG call 352.5 1.02 | 3325 8772 | 263.82% 2026-10-09 SPY put 734 0.95 | 2340 8720 | 372.65% 2026-10-09 QQQ call 763 1.02 | 2869 8693 | 303% 2026-10-09 IBIT call 47.5 1.03 | 7667 8624 | 112.48% 2026-10-09 SPY put 749 0.97 | 4677 8594 | 183.75% 2026-10-09 SPY put 745 0.96 | 49004 8470 | 17.28% 2026-10-09 MSFT call 545 1.04 | 7661 8427 | 110% 2026-10-09 MSFT put 522.5 1 | 1134 8423 | 742.77% 2026-10-09 GOOGL put 340 0.98 | 9154 8388 | 91.63% 2026-10-09 PLTR put 185 0.93 | 8884 8375 | 94.27% 2026-10-09 TSLA put 357.5 0.95 | 2082 8356 | 401.34% 2026-10-09 SPY put 737 0.95 | 6173 8348 | 135.23% 2026-10-09 MU put 1015 0.98 | 2893 8346 | 288.49% 2026-10-09 NVDA put 215 0.93 | 11779 8317 | 70.61% 2026-10-09 AVGO put 360 1 | 1786 8199 | 459.07% 2026-10-09 GOOGL put 345 0.99 | 2340 8073 | 345% 2026-10-09 MU call 1140 1.1 | 5309 8057 | 151.76% 2026-10-09 PLTR put 202.5 1.02 * | 86 8035 | 9343.02% 2026-10-09 MU call 1072.5 1.04 | 356 7978 | 2241.01% 2026-10-09 QQQ call 765 1.02 | 8356 7969 | 95.37% 2026-10-09 TQQQ call 85 1.06 | 7631 7911 | 103.67% 2026-10-09 PLTR call 212.5 1.07 | 1428 7897 | 553.01% 2026-10-09 MSFT call 525 1 | 4005 7858 | 196.2% 2026-10-09 ORCL call 136 1 | 161 7830 | 4863.35% 2026-10-09 GOOG put 345 1 * | 1302 7818 | 600.46% 2026-10-09 SPY put 752 0.97 | 3640 7776 | 213.63% 2026-10-09 GOOGL call 362.5 1.04 | 4036 7714 | 191.13% 2026-10-09 SPY put 732 0.95 | 646 7713 | 1193.96% 2026-10-09 AMD call 637.5 1.03 | 559 7682 | 1374.24% 2026-10-09 GOOGL call 347.5 1 * | 5881 7660 | 130.25% 2026-10-09 MU call 1200 1.16 | 10319 7619 | 73.83% 2026-10-09 MU call 1055 1.02 | 490 7591 | 1549.18% 2026-10-09 MU call 1130 1.09 | 3851 7589 | 197.07% 2026-10-09 MU call 1115 1.08 | 1657 7576 | 457.21% 2026-10-09 SPY put 744 0.96 | 2500 7500 | 300% 2026-10-09 TQQQ put 75 0.93 | 4869 7471 | 153.44% 2026-10-09 GOOGL put 347.5 1 | 1549 7341 | 473.92% 2026-10-09 MU call 1067.5 1.03 | 533 7269 | 1363.79% 2026-10-09 NVDA put 195 0.85 | 8436 7228 | 85.68% 2026-10-09 IWM call 281 1.01 | 4525 7188 | 158.85% 2026-10-09 SPY put 778 1.01 * | 4447 7183 | 161.52% 2026-10-09 SPY put 761 0.98 | 3849 7174 | 186.39% 2026-10-09 AMZN put 265 1.04 * | 783 7120 | 909.32% 2026-10-09 ORCL put 134 0.99 | 1468 7119 | 484.95% 2026-10-09 ORCL put 136 1 * | 1011 7107 | 702.97% 2026-10-09 AVGO put 365 1.01 * | 1512 7100 | 469.58% 2026-10-09 TQQQ put 82 1.02 * | 3388 7096 | 209.45% 2026-10-09 PLTR call 215 1.08 | 1702 7094 | 416.8% 2026-10-09 COIN call 200 1.16 | 9729 7086 | 72.83% 2026-10-09 TSLA call 367.5 0.98 * | 1393 7070 | 507.54% 2026-10-09 AVGO put 367.5 1.02 * | 1085 7047 | 649.49% 2026-10-09 NVDA put 240 1.04 * | 13491 7028 | 52.09% 2026-10-09 AMD put 635 1.02 * | 684 6985 | 1021.2% 2026-10-09 MU put 1067.5 1.03 * | 254 6965 | 2742.13% 2026-10-09 QQQ put 760 1.02 * | 3438 6939 | 201.83% 2026-10-09 AMZN call 267.5 1.05 | 5590 6911 | 123.63% 2026-10-09 AVGO call 385 1.07 | 3212 6886 | 214.38% 2026-10-09 IWM call 283 1.02 | 4878 6860 | 140.63% 2026-10-09 IWM put 285 1.03 * | 786 6724 | 855.47% 2026-10-09 AMD call 620 1 * | 638 6646 | 1041.69% 2026-10-09 ORCL call 150 1.11 | 9798 6574 | 67.1% 2026-10-09 AMZN call 247.5 0.97 * | 4015 6552 | 163.19% 2026-10-09 META put 720 1 | 2404 6508 | 270.72% 2026-10-09 AMD call 630 1.02 | 1510 6397 | 423.64% 2026-10-09 SPY put 759 0.98 | 2690 6391 | 237.58% 2026-10-09 QQQ put 733 0.98 | 1143 6383 | 558.44% 2026-10-09 MU call 1035 1 * | 543 6371 | 1173.3% 2026-10-09 ORCL call 141 1.04 | 843 6337 | 751.72% 2026-10-09 IWM call 282 1.02 | 4008 6317 | 157.61% 2026-10-09 AMZN put 260 1.02 * | 1579 6304 | 399.24% 2026-10-09 GOOG call 355 1.03 | 6052 6289 | 103.92% 2026-10-09 QQQ put 701 0.94 | 5212 6274 | 120.38% 2026-10-09 MU put 1005 0.97 | 1471 6268 | 426.1% 2026-10-09 ORCL call 138 1.02 | 824 6253 | 758.86% 2026-10-09 MU call 1105 1.07 | 1777 6148 | 345.98% 2026-10-09 TSM put 440 0.96 | 654 6145 | 939.6% 2026-10-09 QQQ call 764 1.02 | 2437 6144 | 252.11% 2026-10-09 TSLA put 275 0.73 | 675 6115 | 905.93% 2026-10-09 COIN call 180 1.05 | 1505 6107 | 405.78% 2026-10-09 IWM put 272 0.98 | 11815 6106 | 51.68% 2026-10-09 TQQQ call 79 0.98 * | 839 6097 | 726.7% 2026-10-09 NVDA put 197.5 0.86 | 3478 6079 | 174.78% 2026-10-09 AMD call 675 1.09 | 3244 6076 | 187.3% 2026-10-09 AMD put 625 1.01 * | 1491 6061 | 406.51% 2026-10-09 MSFT put 527.5 1.01 * | 4328 6056 | 139.93% 2026-10-09 ORCL put 140 1.03 * | 5873 6025 | 102.59% 2026-10-09 AVGO call 367.5 1.02 | 1029 6019 | 584.94% 2026-10-09 TSM call 480 1.05 | 4477 6014 | 134.33% 2026-10-09 MSFT put 517.5 0.99 | 2076 6000 | 289.02% 2026-10-09 AMD call 625 1.01 | 1563 5986 | 382.98% 2026-10-09 META put 715 0.99 | 1346 5930 | 440.56% 2026-10-09 ORCL put 132 0.97 | 1527 5920 | 387.69% 2026-10-09 IWM call 285 1.03 | 33571 5889 | 17.54% 2026-10-09 TQQQ put 81 1.01 * | 3334 5885 | 176.51% 2026-10-09 TSLA call 365 0.97 * | 2045 5862 | 286.65% 2026-10-09 QQQ put 734 0.98 | 1243 5849 | 470.56% 2026-10-09 MU put 995 0.96 | 1631 5821 | 356.9% 2026-10-09 QQQ call 766 1.02 | 1911 5812 | 304.13% 2026-10-09 AVGO put 362.5 1.01 * | 697 5792 | 830.99% 2026-10-09 QQQ put 697 0.93 | 394 5791 | 1469.8% 2026-10-09 ORCL call 143 1.05 | 2486 5775 | 232.3% 2026-10-09 AMD call 632.5 1.02 | 437 5749 | 1315.56% 2026-10-09 SPY put 780 1.01 * | 6895 5747 | 83.35% 2026-10-09 TSLA put 355 0.95 | 2912 5729 | 196.74% 2026-10-09 TSLA call 392.5 1.05 | 3573 5719 | 160.06% 2026-10-09 QQQ put 732 0.98 | 2114 5701 | 269.68% 2026-10-09 QQQ put 729 0.98 | 2204 5701 | 258.67% 2026-10-09 SPY put 710 0.92 | 20337 5687 | 27.96% 2026-10-09 MU put 1075 1.04 * | 1430 5665 | 396.15% 2026-10-09 SPY put 785 1.01 * | 1639 5603 | 341.85% 2026-10-09 AMD call 660 1.06 | 2387 5592 | 234.27% 2026-10-09 SPY call 790 1.02 | 15982 5554 | 34.75% 2026-10-09 IBIT put 44 0.95 | 1935 5547 | 286.67% 2026-10-09 GOOGL put 342.5 0.98 | 2866 5482 | 191.28% 2026-10-09 ORCL call 142 1.05 | 1137 5463 | 480.47% 2026-10-09 COIN call 192.5 1.12 | 5580 5397 | 96.72% 2026-10-09 IWM put 265 0.95 | 13573 5396 | 39.76% 2026-10-09 QQQ put 590 0.79 | 1012 5391 | 532.71% 2026-10-09 NVDA put 212.5 0.92 | 14191 5378 | 37.9% 2026-10-09 QQQ call 744 1 * | 698 5357 | 767.48% 2026-10-09 AMD call 655 1.06 | 6691 5351 | 79.97% 2026-10-09 AMD put 610 0.98 | 1496 5334 | 356.55% 2026-10-09 TSLA call 362.5 0.97 * | 4623 5301 | 114.67% 2026-10-09 MU put 990 0.96 | 1243 5228 | 420.6% 2026-10-09 QQQ call 767 1.03 | 2586 5223 | 201.97% 2026-10-09 MSFT put 510 0.98 | 4673 5211 | 111.51% 2026-10-09 GOOG call 345 1 | 3944 5203 | 131.92% 2026-10-09 AVGO call 360 1 * | 1709 5194 | 303.92% 2026-10-09 AMD call 642.5 1.04 | 1051 5172 | 492.1% 2026-10-09 META call 737.5 1.02 | 2262 5152 | 227.76% 2026-10-09 AMD put 590 0.95 | 2831 5043 | 178.13% 2026-10-09 SPY put 655 0.85 | 2412 5035 | 208.75% 2026-10-09 MU put 1062.5 1.03 * | 300 5031 | 1677% 2026-10-09 QQQ put 758 1.01 * | 2328 5005 | 214.99% 2026-10-09 SPY put 660 0.85 | 2144 4944 | 230.6% 2026-10-09 NVDA put 207.5 0.9 | 11979 4921 | 41.08% 2026-10-09 AVGO put 357.5 0.99 | 1239 4914 | 396.61% 2026-10-09 QQQ put 625 0.84 | 517 4912 | 950.1% 2026-10-09 MU call 1077.5 1.04 | 544 4879 | 896.88% 2026-10-09 ORCL call 135 0.99 * | 445 4829 | 1085.17% 2026-10-09 AAPL put 327.5 0.96 | 5558 4803 | 86.42% 2026-10-09 QQQ put 702 0.94 | 3508 4797 | 136.74% 2026-10-09 QQQ put 685 0.92 | 774 4771 | 616.41% 2026-10-09 SPY put 779 1.01 * | 7203 4761 | 66.1% 2026-10-09 AVGO put 355 0.99 | 1714 4753 | 277.3% 2026-10-09 PLTR put 187.5 0.94 | 3208 4750 | 148.07% 2026-10-09 AVGO put 370 1.03 * | 1367 4695 | 343.45% 2026-10-09 AMD call 652.5 1.05 | 1765 4689 | 265.67% 2026-10-09 IBIT call 45.5 0.98 * | 1744 4644 | 266.28% 2026-10-09 GOOG call 357.5 1.04 | 7235 4642 | 64.16% 2026-10-09 AMD put 632.5 1.02 * | 861 4637 | 538.56% 2026-10-09 META put 717.5 1 | 500 4629 | 925.8% 2026-10-09 MU call 1062.5 1.03 | 360 4626 | 1285% 2026-10-09 SPY put 786 1.02 * | 410 4617 | 1126.1% 2026-10-09 META put 705 0.98 | 973 4598 | 472.56% 2026-10-09 PLTR put 182.5 0.92 | 4133 4559 | 110.31% 2026-10-09 AVGO put 352.5 0.98 | 2705 4539 | 167.8% 2026-10-09 MSFT call 522.5 1 * | 1053 4536 | 430.77% 2026-10-09 MU call 1082.5 1.05 | 802 4508 | 562.09% 2026-10-09 SPY put 700 0.9 | 4368 4501 | 103.04% 2026-10-09 SPY put 758 0.98 | 2482 4489 | 180.86% 2026-10-09 IWM put 270 0.97 | 7009 4475 | 63.85% 2026-10-09 AMD put 617.5 0.99 | 597 4470 | 748.74% 2026-10-09 SPY put 747 0.97 | 5164 4439 | 85.96% 2026-10-09 TSLA call 445 1.19 | 2283 4399 | 192.69% 2026-10-09 SPY put 715 0.92 | 20233 4373 | 21.61% 2026-10-09 AVGO call 377.5 1.05 | 3487 4367 | 125.24% 2026-10-09 GOOGL put 335 0.96 | 4247 4350 | 102.43% 2026-10-09 AVGO put 350 0.97 | 1913 4335 | 226.61% 2026-10-09 AMD call 670 1.08 | 3306 4330 | 130.97% 2026-10-09 ORCL put 141 1.04 * | 1339 4326 | 323.08% 2026-10-09 MU put 1055 1.02 * | 881 4312 | 489.44% 2026-10-09 QQQ put 580 0.78 | 1738 4306 | 247.76% 2026-10-09 AVGO call 362.5 1.01 | 2302 4305 | 187.01% 2026-10-09 MSFT put 512.5 0.98 | 1919 4300 | 224.08% 2026-10-09 QQQ put 699 0.94 | 1256 4276 | 340.45% 2026-10-09 QQQ call 768 1.03 | 2261 4233 | 187.22% 2026-10-09 IWM put 283 1.02 * | 2439 4226 | 173.27% 2026-10-09 COIN call 190 1.1 | 3449 4207 | 121.98% 2026-10-09 APP call 280 1 * | 401 4193 | 1045.64% 2026-10-09 TQQQ put 83 1.03 * | 2312 4122 | 178.29% 2026-10-09 AAPL call 352.5 1.04 | 7569 4112 | 54.33% 2026-10-09 TSM call 470 1.03 | 765 4091 | 534.77% 2026-10-09 TSLA put 265 0.71 | 2628 4091 | 155.67% 2026-10-09 GOOG call 347.5 1.01 | 3266 4078 | 124.86% 2026-10-09 TQQQ put 78 0.97 | 2861 4052 | 141.63% 2026-10-09 MU put 1080 1.04 * | 1047 4046 | 386.44% 2026-10-09 QQQ put 724 0.97 | 963 4044 | 419.94% 2026-10-09 AVGO call 357.5 0.99 * | 2471 4035 | 163.29% 2026-10-09 QQQ put 689 0.92 | 373 4021 | 1078.02% 2026-10-09 TSLA put 350 0.93 | 4713 3997 | 84.81% 2026-10-09 MSFT call 527.5 1.01 | 1617 3995 | 247.06% 2026-10-09 AMD call 617.5 0.99 * | 157 3961 | 2522.93% 2026-10-09 MU put 980 0.95 | 1988 3950 | 198.69% 2026-10-09 IBIT call 48.5 1.05 | 8391 3922 | 46.74% 2026-10-09 AMD put 640 1.03 * | 1457 3882 | 266.44% 2026-10-09 QQQ put 690 0.92 | 2663 3833 | 143.94% 2026-10-16 IWM put 269 0.97 | 73024 69336 | 94.95% 2026-10-16 IWM put 267 0.96 | 52953 66569 | 125.71% 2026-10-16 SPY call 785 1.01 | 40737 59908 | 147.06% 2026-10-16 IWM call 280 1.01 | 23574 43133 | 182.97% 2026-10-16 SPY put 750 0.97 | 75078 41897 | 55.8% 2026-10-16 NVDA call 240 1.04 | 63100 41799 | 66.24% 2026-10-16 NVDA call 235 1.02 | 43217 41441 | 95.89% 2026-10-16 IWM put 295 1.06 * | 8071 35607 | 441.17% 2026-10-16 QQQ call 760 1.02 | 83022 32903 | 39.63% 2026-10-16 SPY put 748 0.97 | 6066 31594 | 520.84% 2026-10-16 IWM put 275 0.99 | 112272 28871 | 25.72% 2026-10-16 SPY call 795 1.03 | 24348 25205 | 103.52% 2026-10-16 IWM put 290 1.04 * | 23399 25165 | 107.55% 2026-10-16 IBIT put 45 0.97 | 34515 23874 | 69.17% 2026-10-16 SPY put 765 0.99 | 21934 23827 | 108.63% 2026-10-16 NVDA call 242.5 1.05 | 7390 23346 | 315.91% 2026-10-16 QQQ put 740 0.99 | 25482 22167 | 86.99% 2026-10-16 TSLA call 400 1.07 | 23269 21669 | 93.12% 2026-10-16 NVDA put 230 1 | 19194 21606 | 112.57% 2026-10-16 IWM put 270 0.97 | 85770 21582 | 25.16% 2026-10-16 IWM put 291 1.05 * | 9502 21553 | 226.83% 2026-10-16 QQQ put 734 0.98 | 7122 21508 | 301.99% 2026-10-16 NVDA call 237.5 1.03 | 6193 20248 | 326.95% 2026-10-16 NVDA call 250 1.08 | 76212 20060 | 26.32% 2026-10-16 SPY call 775 1 | 21996 19717 | 89.64% 2026-10-16 IBIT call 47 1.02 | 41835 19220 | 45.94% 2026-10-16 IWM put 272 0.98 | 76048 18792 | 24.71% 2026-10-16 NVDA call 245 1.06 | 42468 18659 | 43.94% 2026-10-16 SPY put 770 0.99 | 20426 18526 | 90.7% 2026-10-16 PLTR call 200 1.01 | 17605 18331 | 104.12% 2026-10-16 QQQ put 717 0.96 | 4166 18288 | 438.98% 2026-10-16 AMZN call 260 1.02 | 38857 17940 | 46.17% 2026-10-16 IBIT put 46 0.99 | 10049 17865 | 177.78% 2026-10-16 AAPL call 340 1 * | 107573 17223 | 16.01% 2026-10-16 QQQ call 750 1 | 36268 17166 | 47.33% 2026-10-16 QQQ call 755 1.01 | 19032 17051 | 89.59% 2026-10-16 NVDA call 260 1.13 | 78052 17013 | 21.8% 2026-10-16 GOOGL call 420 1.21 | 8657 16702 | 192.93% 2026-10-16 IBIT call 48.5 1.05 | 14445 16678 | 115.46% 2026-10-16 QQQ put 745 1 | 14327 16000 | 111.68% 2026-10-16 SPY put 740 0.96 | 57818 15920 | 27.53% 2026-10-16 IWM put 273 0.98 | 68960 15673 | 22.73% 2026-10-16 NVDA call 232.5 1.01 | 9124 15487 | 169.74% 2026-10-16 QQQ put 753 1.01 * | 909 15158 | 1667.55% 2026-10-16 NVDA call 230 1 * | 53834 14995 | 27.85% 2026-10-16 QQQ put 750 1 * | 9790 14666 | 149.81% 2026-10-16 SPY call 780 1.01 | 18924 14321 | 75.68% 2026-10-16 IWM put 276 0.99 | 30753 14138 | 45.97% 2026-10-16 SPY put 775 1 * | 9812 14098 | 143.68% 2026-10-16 NVDA put 220 0.95 | 52780 14091 | 26.7% 2026-10-16 QQQ put 725 0.97 | 22000 13905 | 63.2% 2026-10-16 GOOGL call 360 1.03 | 18740 13478 | 71.92% 2026-10-16 IWM put 300 1.08 * | 973 12977 | 1333.71% 2026-10-16 IBIT put 44.5 0.96 | 2166 12447 | 574.65% 2026-10-16 AAPL call 345 1.01 | 28126 12333 | 43.85% 2026-10-16 PLTR call 210 1.06 | 9478 11884 | 125.39% 2026-10-16 IBIT call 50 1.08 | 73787 11666 | 15.81% 2026-10-16 AAPL call 350 1.03 | 32551 11633 | 35.74% 2026-10-16 QQQ put 752 1.01 * | 3405 11547 | 339.12% 2026-10-16 SPY put 755 0.98 | 26479 11433 | 43.18% 2026-10-16 IWM call 277 1 * | 526 11424 | 2171.86% 2026-10-16 AMZN call 270 1.06 | 28676 11323 | 39.49% 2026-10-16 IWM call 285 1.03 | 51428 11257 | 21.89% 2026-10-16 IBIT call 48 1.04 | 53491 11044 | 20.65% 2026-10-16 QQQ put 730 0.98 | 22980 10953 | 47.66% 2026-10-16 QQQ call 790 1.06 | 19797 10752 | 54.31% 2026-10-16 IBIT call 45 0.97 * | 42330 10738 | 25.37% 2026-10-16 QQQ call 765 1.02 | 14607 10670 | 73.05% 2026-10-16 MU call 1100 1.06 | 10574 10593 | 100.18% 2026-10-16 NVDA put 225 0.98 | 19248 10476 | 54.43% 2026-10-16 QQQ call 775 1.04 | 28319 10461 | 36.94% 2026-10-16 PLTR call 205 1.03 | 6876 10459 | 152.11% 2026-10-16 AMZN call 265 1.04 | 25440 10200 | 40.09% 2026-10-16 SPY call 776 1 | 3217 9963 | 309.7% 2026-10-16 SPY put 760 0.98 | 24619 9627 | 39.1% 2026-10-16 ORCL put 105 0.77 | 24869 9237 | 37.14% 2026-10-16 IWM call 287 1.03 | 7876 9140 | 116.05% 2026-10-16 QQQ put 720 0.96 | 16263 9118 | 56.07% 2026-10-16 SPY put 772 1 | 11884 8933 | 75.17% 2026-10-16 SPY call 790 1.02 | 29684 8910 | 30.02% 2026-10-16 NVDA put 235 1.02 * | 11017 8884 | 80.64% 2026-10-16 SPY call 808 1.04 | 862 8789 | 1019.61% 2026-10-16 META call 750 1.04 | 15107 8581 | 56.8% 2026-10-16 PLTR put 197.5 0.99 | 111 8548 | 7700.9% 2026-10-16 MSFT call 550 1.05 | 65574 8529 | 13.01% 2026-10-16 COIN call 180 1.05 | 2395 8521 | 355.78% 2026-10-16 ORCL call 160 1.18 | 46697 8448 | 18.09% 2026-10-16 TSLA call 390 1.04 | 7336 8443 | 115.09% 2026-10-16 TSLA call 370 0.99 * | 6983 8297 | 118.82% 2026-10-16 NVDA put 200 0.87 | 34293 8256 | 24.07% 2026-10-16 NVDA call 265 1.15 | 12558 7981 | 63.55% 2026-10-16 NVDA put 215 0.93 | 16355 7842 | 47.95% 2026-10-16 NVDA call 270 1.17 | 19549 7728 | 39.53% 2026-10-16 NVDA put 217.5 0.94 | 3738 7678 | 205.4% 2026-10-16 IWM put 292 1.05 * | 3022 7602 | 251.56% 2026-10-16 ORCL call 150 1.11 | 27341 7565 | 27.67% 2026-10-16 QQQ put 735 0.98 | 11272 7554 | 67.02% 2026-10-16 MU put 650 0.63 | 10426 7459 | 71.54% 2026-10-16 SPY put 675 0.87 | 15427 7420 | 48.1% 2026-10-16 QQQ call 770 1.03 | 46725 7282 | 15.58% 2026-10-16 IWM call 282 1.02 | 19343 7249 | 37.48% 2026-10-16 TSLA call 375 1 | 5156 7192 | 139.49% 2026-10-16 COIN call 187.5 1.09 | 858 6937 | 808.51% 2026-10-16 TSLA put 375 1 | 5118 6875 | 134.33% 2026-10-16 TSLA call 380 1.01 | 13934 6853 | 49.18% 2026-10-16 AMD put 600 0.97 | 4368 6670 | 152.7% 2026-10-16 TQQQ put 75 0.93 | 11721 6639 | 56.64% 2026-10-16 ORCL put 140 1.03 * | 11040 6622 | 59.98% 2026-10-16 IWM call 283 1.02 | 5576 6610 | 118.54% 2026-10-16 QQQ put 700 0.94 | 58071 6444 | 11.1% 2026-10-16 IBIT call 49 1.06 | 23052 6423 | 27.86% 2026-10-16 SPY call 778 1.01 | 5765 6408 | 111.15% 2026-10-16 ORCL put 135 0.99 | 11332 6391 | 56.4% 2026-10-16 NVDA put 202.5 0.88 | 3691 6345 | 171.9% 2026-10-16 NVDA put 205 0.89 | 27375 6241 | 22.8% 2026-10-16 NVDA put 170 0.74 | 31756 6240 | 19.65% 2026-10-16 NVDA put 222.5 0.97 | 2567 6226 | 242.54% 2026-10-16 NVDA call 295 1.28 | 6665 6197 | 92.98% 2026-10-16 PLTR put 190 0.96 | 4911 6179 | 125.82% 2026-10-16 AMZN put 257.5 1.01 * | 1098 6149 | 560.02% 2026-10-16 QQQ put 746 1 | 10247 6034 | 58.89% 2026-10-16 NVDA call 220 0.95 * | 99705 5953 | 5.97% 2026-10-16 PLTR put 150 0.75 | 5930 5950 | 100.34% 2026-10-16 PLTR put 195 0.98 | 2042 5863 | 287.12% 2026-10-16 MU call 1200 1.16 | 10888 5794 | 53.21% 2026-10-16 GOOGL call 375 1.08 | 66412 5761 | 8.67% 2026-10-16 AAPL call 337.5 0.99 * | 4506 5666 | 125.74% 2026-10-16 IWM call 290 1.04 | 26809 5580 | 20.81% 2026-10-16 SPY put 774 1 * | 7189 5564 | 77.4% 2026-10-16 NVDA put 237.5 1.03 * | 4697 5540 | 117.95% 2026-10-16 MU call 1150 1.11 | 10213 5529 | 54.14% 2026-10-16 TSLA call 377.5 1.01 | 1290 5519 | 427.83% 2026-10-16 SPY call 774 1 | 4033 5502 | 136.42% 2026-10-16 SPY put 785 1.01 * | 7358 5493 | 74.65% 2026-10-16 GOOGL call 350 1 | 11955 5434 | 45.45% 2026-10-16 PLTR call 220 1.11 | 5093 5386 | 105.75% 2026-10-16 SPY put 773 1 | 3044 5385 | 176.91% 2026-10-16 NVDA call 280 1.21 | 15779 5338 | 33.83% 2026-10-16 NVDA put 210 0.91 | 23711 5332 | 22.49% 2026-10-16 QQQ put 755 1.01 * | 9671 5320 | 55.01% 2026-10-16 NVDA put 227.5 0.99 | 5573 5242 | 94.06% 2026-10-16 QQQ put 728 0.97 | 2931 5231 | 178.47% 2026-10-16 NVDA call 255 1.11 | 24709 5151 | 20.85% 2026-10-16 AAPL put 330 0.97 | 17160 5122 | 29.85% 2026-10-16 PLTR call 207.5 1.04 | 1267 5082 | 401.1% 2026-10-16 IWM call 279 1.01 | 2172 5069 | 233.38% 2026-10-16 PLTR put 200 1.01 * | 584 5057 | 865.92% 2026-10-16 NVDA put 175 0.76 | 19916 5031 | 25.26% 2026-10-16 QQQ call 748 1 | 3504 5028 | 143.49% 2026-10-16 IBIT call 51 1.1 | 15807 5020 | 31.76% 2026-10-16 IWM put 280 1.01 * | 92225 4964 | 5.38% 2026-10-16 TSLA call 410 1.09 | 7083 4955 | 69.96% 2026-10-16 SPY put 800 1.03 * | 544 4935 | 907.17% 2026-10-16 AMZN call 255 1 | 10669 4869 | 45.64% 2026-10-16 IBIT call 46 0.99 * | 23748 4861 | 20.47% 2026-10-16 IBIT call 47.5 1.03 | 1997 4839 | 242.31% 2026-10-16 GOOGL call 355 1.02 | 10122 4833 | 47.75% 2026-10-16 TSLA put 370 0.99 | 8357 4812 | 57.58% 2026-10-16 NVDA put 232.5 1.01 * | 2667 4808 | 180.28% 2026-10-16 MU put 1000 0.97 | 9431 4779 | 50.67% 2026-10-16 SPY call 800 1.03 | 27597 4739 | 17.17% 2026-10-16 GOOGL call 370 1.06 | 39545 4677 | 11.83% 2026-10-16 TSLA put 350 0.93 | 9676 4613 | 47.67% 2026-10-16 SPY put 700 0.9 | 30614 4557 | 14.89% 2026-10-16 SPY put 753 0.97 | 34238 4507 | 13.16% 2026-10-16 SPY put 768 0.99 | 16305 4487 | 27.52% 2026-10-16 AAPL put 335 0.98 | 13158 4445 | 33.78% 2026-10-16 AAPL put 340 1 | 5980 4430 | 74.08% 2026-10-16 QQQ put 715 0.96 | 14487 4415 | 30.48% 2026-10-16 PLTR call 215 1.08 | 2620 4388 | 167.48% 2026-10-16 IWM put 256 0.92 | 551 4386 | 796.01% 2026-10-16 AMZN call 272.5 1.07 | 1650 4327 | 262.24% 2026-10-16 QQQ put 747 1 | 3037 4317 | 142.15% 2026-10-16 TQQQ call 85 1.06 | 17606 4283 | 24.33% 2026-10-16 NVDA call 247.5 1.07 | 6979 4276 | 61.27% 2026-10-16 MU call 1050 1.01 | 4156 4243 | 102.09% 2026-10-16 ORCL put 130 0.96 | 11694 4171 | 35.67% 2026-10-16 AVGO call 400 1.11 | 17755 4143 | 23.33% 2026-10-16 QQQ call 758 1.01 | 1749 4127 | 235.96% 2026-10-16 SPY put 735 0.95 | 27896 4119 | 14.77% 2026-10-16 NVDA put 195 0.85 | 32605 4080 | 12.51% 2026-10-16 META call 740 1.03 | 4741 4055 | 85.53% 2026-10-16 PLTR put 185 0.93 | 3550 4034 | 113.63% 2026-10-16 AVGO call 380 1.06 | 11157 4029 | 36.11% 2026-10-16 ORCL call 140 1.03 | 10496 3984 | 37.96% 2026-10-16 AAPL put 350 1.03 * | 3939 3981 | 101.07% 2026-10-16 QQQ put 710 0.95 | 24690 3961 | 16.04% 2026-10-16 SPY call 782 1.01 | 4091 3960 | 96.8% 2026-10-16 QQQ call 740 0.99 * | 26826 3922 | 14.62% 2026-10-16 TSLA call 372.5 0.99 * | 919 3917 | 426.22% 2026-10-16 QQQ call 752 1.01 | 3595 3904 | 108.6% 2026-10-16 AVGO put 335 0.93 | 1554 3898 | 250.84% 2026-10-16 QQQ call 757 1.01 | 2583 3890 | 150.6% 2026-10-16 QQQ call 756 1.01 | 3573 3867 | 108.23% 2026-10-23 NVDA call 235 1.02 | 11352 14286 | 125.85% 2026-10-23 NVDA put 125 0.54 | 1572 14145 | 899.81% 2026-10-23 ORCL call 155 1.14 | 7838 13502 | 172.26% 2026-10-23 ORCL call 160 1.18 | 5344 9720 | 181.89% 2026-10-23 IWM put 268 0.97 | 5262 7838 | 148.95% 2026-10-23 IBIT call 51 1.1 | 5467 7834 | 143.3% 2026-10-23 SPY put 764 0.99 | 7495 7166 | 95.61% 2026-10-23 QQQ put 720 0.96 | 3941 7016 | 178.03% 2026-10-23 SPY call 790 1.02 | 4367 6806 | 155.85% 2026-10-23 SPY put 761 0.98 | 740 6430 | 868.92% 2026-10-23 NVDA call 240 1.04 | 53579 6363 | 11.88% 2026-10-23 QQQ put 742 0.99 | 5198 5657 | 108.83% 2026-10-23 QQQ put 732 0.98 | 206 5455 | 2648.06% 2026-10-23 AMZN call 265 1.04 | 9986 5161 | 51.68% 2026-10-23 IWM put 262 0.94 | 1925 5028 | 261.19% 2026-10-23 IWM put 266 0.96 | 443 4614 | 1041.53% 2026-10-23 IWM put 274 0.99 | 660 4264 | 646.06% 2026-10-23 GOOGL call 360 1.03 | 4809 4095 | 85.15% 2026-10-23 IWM put 258 0.93 | 2623 4000 | 152.5% 2026-10-23 NVDA put 230 1 | 2685 3919 | 145.96% 2026-10-30 ORCL call 145 1.07 | 1156 29994 | 2594.64% 2026-10-30 ORCL call 155 1.14 | 11318 24814 | 219.24% 2026-10-30 SPY put 725 0.94 | 31338 13447 | 42.91% 2026-10-30 ORCL call 160 1.18 | 15255 13048 | 85.53% 2026-10-30 ORCL call 150 1.11 | 6041 11750 | 194.5% 2026-10-30 SPY put 740 0.96 | 106842 9620 | 9% 2026-10-30 IWM put 263 0.95 | 3699 7401 | 200.08% 2026-10-30 NVDA call 240 1.04 | 12256 7067 | 57.66% 2026-10-30 NVDA call 250 1.08 | 15319 6970 | 45.5% 2026-10-30 ORCL call 175 1.29 | 2515 6608 | 262.74% 2026-10-30 SPY call 780 1.01 | 8508 6490 | 76.28% 2026-10-30 QQQ put 745 1 | 5799 5612 | 96.78% 2026-10-30 SPY put 770 0.99 | 10777 5382 | 49.94% 2026-10-30 MSFT call 570 1.09 | 6540 5270 | 80.58% 2026-10-30 QQQ put 705 0.94 | 2772 4585 | 165.4% 2026-10-30 QQQ put 700 0.94 | 88081 4526 | 5.14% 2026-10-30 SPY call 800 1.03 | 50123 4447 | 8.87% 2026-10-30 TQQQ put 60 0.75 | 5998 4357 | 72.64% 2026-10-30 IWM put 260 0.94 | 9129 4340 | 47.54% 2026-10-30 NVDA put 220 0.95 | 7355 4202 | 57.13% 2026-10-30 IBIT put 44 0.95 | 3849 3996 | 103.82% 2026-10-30 IBIT call 51 1.1 | 14852 3989 | 26.86% 2026-10-30 IWM call 290 1.04 | 8495 3912 | 46.05% 2026-10-30 AAPL call 350 1.03 | 4011 3828 | 95.44% 2026-11-20 IWM put 264 0.95 | 47687 64049 | 134.31% 2026-11-20 SPY put 736 0.95 | 15424 47830 | 310.1% 2026-11-20 IWM put 265 0.95 | 96677 46999 | 48.61% 2026-11-20 IWM put 262 0.94 | 5325 37123 | 697.15% 2026-11-20 IWM put 263 0.95 | 21044 32066 | 152.38% 2026-11-20 SPY put 739 0.95 | 16970 24555 | 144.7% 2026-11-20 IWM put 261 0.94 | 2788 22247 | 797.96% 2026-11-20 IBIT put 48 1.04 * | 11542 18178 | 157.49% 2026-11-20 IBIT call 48 1.04 | 15045 17072 | 113.47% 2026-11-20 SPY put 734 0.95 | 3963 16242 | 409.84% 2026-11-20 AMZN call 270 1.06 | 37437 14742 | 39.38% 2026-11-20 SPY put 750 0.97 | 49790 13516 | 27.15% 2026-11-20 IWM put 255 0.92 | 23573 12469 | 52.9% 2026-11-20 NVDA call 250 1.08 | 44470 12395 | 27.87% 2026-11-20 IWM call 295 1.06 | 28572 10815 | 37.85% 2026-11-20 NVDA call 260 1.13 | 34573 10436 | 30.19% 2026-11-20 QQQ call 790 1.06 | 17380 10355 | 59.58% 2026-11-20 NVDA call 265 1.15 | 21167 9633 | 45.51% 2026-11-20 AMZN call 265 1.04 | 30233 9396 | 31.08% 2026-11-20 IWM call 285 1.03 | 18708 8917 | 47.66% 2026-11-20 NVDA call 245 1.06 | 96530 8728 | 9.04% 2026-11-20 AVGO call 400 1.11 | 13091 7282 | 55.63% 2026-11-20 ORCL call 165 1.22 | 13616 7268 | 53.38% 2026-11-20 SPY put 735 0.95 | 11145 7010 | 62.9% 2026-11-20 QQQ call 755 1.01 | 3809 6881 | 180.65% 2026-11-20 GOOGL call 370 1.06 | 37263 6793 | 18.23% 2026-11-20 ORCL call 160 1.18 | 13126 6626 | 50.48% 2026-11-20 QQQ put 700 0.94 | 45954 6594 | 14.35% 2026-11-20 IWM put 270 0.97 | 131336 6502 | 4.95% 2026-11-20 NVDA call 240 1.04 | 34827 6391 | 18.35% 2026-11-20 IWM put 250 0.9 | 39947 6199 | 15.52% 2026-11-20 QQQ call 780 1.04 | 15807 5959 | 37.7% 2026-11-20 QQQ call 760 1.02 | 27947 5550 | 19.86% 2026-11-20 SPY call 785 1.01 | 10404 5501 | 52.87% 2026-11-20 IWM call 290 1.04 | 33449 5469 | 16.35% 2026-11-20 NVDA put 145 0.63 | 8054 5218 | 64.79% 2026-11-20 NVDA call 235 1.02 | 17344 5188 | 29.91% 2026-11-20 NVDA put 235 1.02 * | 4323 5168 | 119.55% 2026-11-20 QQQ put 725 0.97 | 10325 5132 | 49.7% 2026-11-20 SPY put 785 1.01 * | 1333 5030 | 377.34% 2026-11-20 NVDA call 270 1.17 | 26101 4913 | 18.82% 2026-11-20 SPY put 730 0.94 | 54413 4888 | 8.98% 2026-11-20 AMZN call 260 1.02 | 38691 4831 | 12.49% 2026-11-20 IWM call 300 1.08 | 22312 4779 | 21.42% 2026-11-20 SPY put 770 0.99 | 20237 4765 | 23.55% 2026-11-20 SPY call 790 1.02 | 15810 4745 | 30.01% 2026-11-20 IWM call 275 0.99 * | 2563 4671 | 182.25% 2026-11-20 SPY put 775 1 * | 10068 4617 | 45.86% 2026-11-20 SPY put 733 0.95 | 15134 4262 | 28.16% 2026-11-20 SPY put 700 0.9 | 48270 4262 | 8.83% 2026-11-20 NVDA put 135 0.59 | 11496 4246 | 36.93% 2026-11-20 IBIT put 39 0.84 | 24185 4212 | 17.42% 2026-11-20 AMD call 700 1.13 | 5192 4030 | 77.62% 2026-11-20 NVDA put 215 0.93 | 27884 3892 | 13.96% 2026-12-18 IWM put 250 0.9 | 68751 14146 | 20.58% 2026-12-18 IWM put 180 0.65 | 48506 12501 | 25.77% 2026-12-18 SPY put 740 0.96 | 18852 12200 | 64.71% 2026-12-18 QQQ put 650 0.87 | 49892 10791 | 21.63% 2026-12-18 QQQ put 680 0.91 | 62232 10698 | 17.19% 2026-12-18 SPY put 735 0.95 | 49552 7416 | 14.97% 2026-12-18 NVDA put 200 0.87 | 60974 7296 | 11.97% 2026-12-18 NVDA call 250 1.08 | 51395 7125 | 13.86% 2026-12-18 MSFT call 600 1.15 | 9928 6805 | 68.54% 2026-12-18 QQQ call 760 1.02 | 23412 6699 | 28.61% 2026-12-18 IWM call 300 1.08 | 51433 6633 | 12.9% 2026-12-18 SPY put 700 0.9 | 43424 6095 | 14.04% 2026-12-18 QQQ call 775 1.04 | 19124 6054 | 31.66% 2026-12-18 SPY put 725 0.94 | 12853 5707 | 44.4% 2026-12-18 SPY put 780 1.01 * | 12805 5219 | 40.76% 2026-12-18 NVDA call 230 1 * | 25352 5012 | 19.77% 2026-12-18 IBIT put 26 0.56 | 7129 4000 | 56.11% 2027-03-19 NVDA put 185 0.8 | 12007 75023 | 624.83% 2027-03-19 IBIT call 60 1.3 | 9081 20978 | 231.01% 2027-03-19 IBIT call 70 1.51 | 4190 20611 | 491.91% 2027-03-19 IBIT put 40 0.86 | 15073 10476 | 69.5% 2027-03-19 QQQ call 835 1.12 | 1694 8014 | 473.08% 2027-03-19 IWM put 265 0.95 | 68625 5552 | 8.09% 2027-03-19 QQQ put 740 0.99 | 11009 5008 | 45.49% 2027-03-19 IBIT call 54 1.17 | 21632 4663 | 21.56% 2027-03-19 SPY call 840 1.09 | 12238 4583 | 37.45% 2027-03-19 SPY call 830 1.07 | 8469 4042 | 47.73%