4/15/2026, 4:41:02 PM last trade date: 2026-04-15 Top volume: 2026-04-17 NVDA call 200 1 | 84134 121071 | 143.9% 2026-04-17 HOOD call 90 1.03 | 13168 88672 | 673.39% 2026-04-17 AAPL call 270 1.01 | 37625 69847 | 185.64% 2026-04-17 TSLA call 380 0.97 * | 16087 65384 | 406.44% 2026-04-17 IBIT call 44 1.03 | 63594 63509 | 99.87% 2026-04-17 AAPL call 265 0.99 * | 27151 61919 | 228.05% 2026-04-17 TSLA call 400 1.02 | 24219 59777 | 246.82% 2026-04-17 TSLA call 370 0.94 * | 17125 58771 | 343.19% 2026-04-17 SNAP call 6 0.99 * | 119103 55026 | 46.2% 2026-04-17 TSLA call 390 1 * | 14145 51611 | 364.87% 2026-04-17 AAPL call 267.5 1 | 15643 51121 | 326.8% 2026-04-17 GOOGL call 345 1.02 | 54080 50130 | 92.7% 2026-04-17 NVDA call 202.5 1.02 | 22162 47390 | 213.83% 2026-04-17 SPY call 700 1 | 49152 46969 | 95.56% 2026-04-17 AMZN call 250 1.01 | 22935 44639 | 194.63% 2026-04-17 NVDA call 197.5 0.99 * | 28256 43985 | 155.67% 2026-04-17 TSLA call 375 0.96 * | 13557 41204 | 303.93% 2026-04-17 AAPL call 262.5 0.99 * | 14565 40775 | 279.95% 2026-04-17 GME call 25 1.01 | 60748 37346 | 61.48% 2026-04-17 HOOD call 85 0.97 * | 9939 37056 | 372.83% 2026-04-17 SNAP call 5.5 0.91 * | 52417 36374 | 69.39% 2026-04-17 TSLA put 380 0.97 | 7959 35982 | 452.09% 2026-04-17 IBIT call 43 1.01 | 54385 35319 | 64.94% 2026-04-17 ORCL call 175 1.02 | 21069 34324 | 162.91% 2026-04-17 AAPL call 272.5 1.02 | 15997 33822 | 211.43% 2026-04-17 AAPL call 275 1.03 | 21382 33381 | 156.12% 2026-04-17 INTC call 70 1.08 | 37971 32842 | 86.49% 2026-04-17 AAPL call 260 0.98 * | 27425 31229 | 113.87% 2026-04-17 TSLA call 372.5 0.95 * | 7093 30985 | 436.84% 2026-04-17 NVDA call 205 1.03 | 20582 30156 | 146.52% 2026-04-17 TSLA call 385 0.98 * | 8747 29642 | 338.88% 2026-04-17 INTC call 65 1 | 40320 29507 | 73.18% 2026-04-17 MSFT call 410 1.01 | 11057 29403 | 265.92% 2026-04-17 TSLA put 370 0.94 | 11649 29052 | 249.39% 2026-04-17 HIMS call 25 1.03 | 17989 28621 | 159.1% 2026-04-17 TSLA call 395 1.01 | 5830 28527 | 489.31% 2026-04-17 TSLA put 365 0.93 | 5347 28084 | 525.23% 2026-04-17 SPY call 696 1 * | 11019 26248 | 238.21% 2026-04-17 TSLA put 375 0.96 | 5029 26169 | 520.36% 2026-04-17 TSLA put 360 0.92 | 10193 25962 | 254.7% 2026-04-17 IREN call 55 1.13 | 9237 25740 | 278.66% 2026-04-17 HOOD call 95 1.09 | 6107 25723 | 421.21% 2026-04-17 PLTR call 139 0.99 * | 7220 25291 | 350.29% 2026-04-17 SPY put 695 1 | 5793 24891 | 429.67% 2026-04-17 GOOGL call 335 0.99 * | 11511 24783 | 215.3% 2026-04-17 SPY put 690 0.99 | 17860 24653 | 138.03% 2026-04-17 NVDA call 195 0.98 * | 86765 24244 | 27.94% 2026-04-17 SNAP call 6.5 1.07 | 3105 23535 | 757.97% 2026-04-17 TSLA call 365 0.93 * | 12890 22853 | 177.29% 2026-04-17 IONQ call 45 1.04 | 6259 22654 | 361.94% 2026-04-17 TSLA put 390 1 | 5469 22387 | 409.34% 2026-04-17 NVDA put 197.5 0.99 | 2039 22219 | 1089.7% 2026-04-17 PLTR call 140 1 * | 38930 21409 | 54.99% 2026-04-17 TSLA call 360 0.92 * | 10063 21146 | 210.14% 2026-04-17 NKE call 46 1.01 | 7164 20779 | 290.05% 2026-04-17 TSLA call 382.5 0.98 * | 5953 20233 | 339.88% 2026-04-17 GOOGL call 340 1.01 | 9073 19668 | 216.78% 2026-04-17 BAC call 55 1.01 | 34501 19467 | 56.42% 2026-04-17 HIMS call 23 0.95 * | 9925 19104 | 192.48% 2026-04-17 NVDA put 195 0.98 | 10187 18955 | 186.07% 2026-04-17 SPY call 697 1 * | 8761 18602 | 212.33% 2026-04-17 NVDA put 190 0.95 | 31882 18355 | 57.57% 2026-04-17 TSLA call 367.5 0.94 * | 9240 18182 | 196.77% 2026-04-17 TSLA put 385 0.98 | 6507 17808 | 273.67% 2026-04-17 INTC call 66 1.02 | 9331 17768 | 190.42% 2026-04-17 TSLA call 377.5 0.96 * | 3661 17712 | 483.8% 2026-04-17 SOFI call 18 0.97 * | 43790 17679 | 40.37% 2026-04-17 SPY call 695 1 * | 20853 17571 | 84.26% 2026-04-17 HOOD put 85 0.97 | 1595 17303 | 1084.83% 2026-04-17 ARKK put 71 0.92 | 20539 17256 | 84.02% 2026-04-17 GME call 25.5 1.03 | 12982 17113 | 131.82% 2026-04-17 NVDA call 210 1.05 | 48649 17086 | 35.12% 2026-04-17 MSFT call 415 1.02 | 10764 16891 | 156.92% 2026-04-17 ARKK call 71 0.92 * | 20743 16795 | 80.97% 2026-04-17 MSFT call 405 0.99 * | 15405 16778 | 108.91% 2026-04-17 INTC call 64 0.99 * | 8288 16618 | 200.51% 2026-04-17 AAPL put 255 0.96 | 14389 16524 | 114.84% 2026-04-17 HOOD call 100 1.15 | 25875 16382 | 63.31% 2026-04-17 ORCL call 172.5 1.01 | 2602 16331 | 627.63% 2026-04-17 BAC put 53 0.98 | 5762 16184 | 280.87% 2026-04-17 AMZN call 255 1.03 | 12260 16076 | 131.13% 2026-04-17 AVGO call 390 0.98 * | 14379 15975 | 111.1% 2026-04-17 AMZN put 245 0.99 | 3203 15891 | 496.13% 2026-04-17 AAPL put 262.5 0.99 | 1622 15832 | 976.08% 2026-04-17 TSLA call 410 1.05 | 8949 15635 | 174.71% 2026-04-17 AMD call 260 1.01 | 11660 15561 | 133.46% 2026-04-17 MSFT call 420 1.03 | 14034 15367 | 109.5% 2026-04-17 AAPL put 260 0.98 | 19075 15230 | 79.84% 2026-04-17 SPY call 698 1 | 11585 15145 | 130.73% 2026-04-17 IBIT call 42 0.99 * | 37335 15106 | 40.46% 2026-04-17 ORCL call 180 1.05 | 12288 14777 | 120.26% 2026-04-17 COIN call 200 1.02 | 11320 14629 | 129.23% 2026-04-17 AAPL put 265 0.99 | 5392 14625 | 271.24% 2026-04-17 INTC put 65 1 * | 8113 14553 | 179.38% 2026-04-17 SOFI call 18.5 1 * | 16191 14527 | 89.72% 2026-04-17 PLTR call 138 0.98 * | 10443 14452 | 138.39% 2026-04-17 MSFT call 400 0.98 * | 24871 14320 | 57.58% 2026-04-17 QBTS call 20 0.98 * | 8287 14311 | 172.69% 2026-04-17 INTC call 67 1.03 | 6773 14085 | 207.96% 2026-04-17 IBIT call 42.5 1 * | 11344 13976 | 123.2% 2026-04-17 CRWV call 120 1.01 | 7944 13953 | 175.64% 2026-04-17 AAPL call 280 1.05 | 51962 13823 | 26.6% 2026-04-17 QQQ call 630 0.99 * | 33659 13814 | 41.04% 2026-04-17 AVGO call 400 1.01 | 10654 13730 | 128.87% 2026-04-17 TSLA call 392.5 1 | 1440 13697 | 951.18% 2026-04-17 MSFT call 500 1.23 | 35322 13545 | 38.35% 2026-04-17 TSLA call 420 1.07 | 12346 13372 | 108.31% 2026-04-17 SOFI call 19 1.02 | 95088 13315 | 14% 2026-04-17 TSLA put 350 0.89 | 16708 13271 | 79.43% 2026-04-17 TSLA call 387.5 0.99 * | 5710 13144 | 230.19% 2026-04-17 IONQ call 40 0.92 * | 10667 13031 | 122.16% 2026-04-17 HIMS call 22 0.91 * | 19533 12999 | 66.55% 2026-04-17 TSLA call 357.5 0.91 * | 5742 12995 | 226.31% 2026-04-17 PLTR put 130 0.93 | 26764 12984 | 48.51% 2026-04-17 SPY put 693 0.99 | 5569 12886 | 231.39% 2026-04-17 CRWV call 130 1.1 | 21884 12862 | 58.77% 2026-04-17 MSTR call 139 1 | 12982 12828 | 98.81% 2026-04-17 ORCL call 170 0.99 * | 16573 12616 | 76.12% 2026-04-17 IREN call 50 1.02 | 27742 12520 | 45.13% 2026-04-17 AMD call 255 0.99 * | 5956 12261 | 205.86% 2026-04-17 ASML call 1470 0.99 * | 46 12198 | 26517.39% 2026-04-17 NVDA put 200 1 * | 2162 12189 | 563.78% 2026-04-17 BAC call 56 1.03 | 4011 12114 | 302.02% 2026-04-17 INTC put 60 0.92 | 23216 11889 | 51.21% 2026-04-17 INTC put 64 0.99 | 9326 11879 | 127.38% 2026-04-17 SPY put 696 1 | 544 11758 | 2161.4% 2026-04-17 GOOG call 335 1 | 6453 11701 | 181.33% 2026-04-17 TSLA put 372.5 0.95 | 861 11421 | 1326.48% 2026-04-17 AMD call 257.5 1 * | 2608 11373 | 436.08% 2026-04-17 INTC put 63 0.97 | 9078 11214 | 123.53% 2026-04-17 GME put 24 0.97 | 4527 11213 | 247.69% 2026-04-17 GOOG call 340 1.02 | 11807 11085 | 93.88% 2026-04-17 QQQ put 630 0.99 | 2423 11082 | 457.37% 2026-04-17 AMZN call 260 1.05 | 24404 11044 | 45.25% 2026-04-17 INTC put 62.5 0.96 | 5339 11022 | 206.44% 2026-04-17 SPY call 701 1 | 7465 10947 | 146.64% 2026-04-17 COIN call 210 1.07 | 4415 10923 | 247.41% 2026-04-17 GME call 24 0.97 * | 27851 10751 | 38.6% 2026-04-17 TSLA put 377.5 0.96 | 659 10734 | 1628.83% 2026-04-17 HIMS call 24 0.99 * | 7049 10702 | 151.82% 2026-04-17 SPY put 692 0.99 | 3155 10611 | 336.32% 2026-04-17 SPY put 697 1 | 159 10552 | 6636.48% 2026-04-17 QQQ call 635 1 | 22288 10408 | 46.7% 2026-04-17 MCD call 315 1.03 | 634 10385 | 1638.01% 2026-04-17 SNAP put 6 0.99 | 8971 10272 | 114.5% 2026-04-17 SNAP call 5 0.82 * | 34964 10267 | 29.36% 2026-04-17 GME call 26 1.05 | 8125 10221 | 125.8% 2026-04-17 GOOG call 330 0.99 * | 26463 10083 | 38.1% 2026-04-17 ETHA call 16.5 0.92 * | 10550 10056 | 95.32% 2026-04-17 SPY put 675 0.97 | 31966 10011 | 31.32% 2026-04-17 AMD call 270 1.05 | 11112 9909 | 89.17% 2026-04-17 BAC call 54 0.99 * | 20898 9884 | 47.3% 2026-04-17 NKE call 47 1.03 | 4620 9807 | 212.27% 2026-04-17 MU call 450 1 | 14195 9790 | 68.97% 2026-04-17 IBIT call 44.5 1.05 | 13223 9765 | 73.85% 2026-04-17 AMD put 250 0.97 | 7734 9694 | 125.34% 2026-04-17 COIN call 220 1.12 | 5888 9685 | 164.49% 2026-04-17 OKLO call 70 1.08 | 5001 9564 | 191.24% 2026-04-17 NVDA put 192.5 0.96 | 10134 9534 | 94.08% 2026-04-17 QQQ put 625 0.99 | 8552 9519 | 111.31% 2026-04-17 AAPL call 257.5 0.97 * | 5885 9426 | 160.17% 2026-04-17 HOOD call 84 0.96 * | 1948 9381 | 481.57% 2026-04-17 TSLA put 400 1.02 * | 5000 9367 | 187.34% 2026-04-17 SPY put 680 0.97 | 21431 9283 | 43.32% 2026-04-17 NVDA call 207.5 1.04 | 5023 9242 | 183.99% 2026-04-17 GME call 24.5 0.99 * | 8446 9219 | 109.15% 2026-04-17 MU put 450 1 * | 19297 9203 | 47.69% 2026-04-17 ASTS call 90 1.04 | 5146 9098 | 176.8% 2026-04-17 CVNA call 350 0.94 * | 9636 9084 | 94.27% 2026-04-17 MU call 460 1.03 | 6736 9027 | 134.01% 2026-04-17 CVNA call 290 0.78 * | 9713 9012 | 92.78% 2026-04-17 IBIT put 42.5 1 | 990 8994 | 908.48% 2026-04-17 MU call 470 1.05 | 5979 8925 | 149.27% 2026-04-17 IWM call 270 1 | 26874 8914 | 33.17% 2026-04-17 ARKK put 74.5 0.96 | 91 8899 | 9779.12% 2026-04-17 AAPL put 257.5 0.97 | 5606 8856 | 157.97% 2026-04-17 IBIT put 40 0.94 | 25254 8840 | 35% 2026-04-17 QQQ put 620 0.98 | 9854 8738 | 88.67% 2026-04-17 TSLA call 397.5 1.02 | 1643 8734 | 531.59% 2026-04-17 HOOD put 80 0.92 | 3322 8643 | 260.17% 2026-04-17 SCHW put 95 0.96 | 8439 8604 | 101.96% 2026-04-17 MSFT put 400 0.98 | 10563 8541 | 80.86% 2026-04-17 IONQ call 42 0.97 * | 1764 8515 | 482.71% 2026-04-17 ORCL put 170 0.99 | 1501 8505 | 566.62% 2026-04-17 TSLA call 355 0.91 * | 10082 8468 | 83.99% 2026-04-17 BABA call 135 1.01 | 18774 8449 | 45% 2026-04-17 PLTR call 137 0.98 * | 15595 8380 | 53.74% 2026-04-17 AMD put 255 0.99 | 829 8330 | 1004.83% 2026-04-17 ORCL call 185 1.08 | 11709 8290 | 70.8% 2026-04-17 MU call 500 1.12 | 15196 8271 | 54.43% 2026-04-17 IWM put 268 0.99 | 4128 8254 | 199.95% 2026-04-17 IBIT put 40.5 0.95 | 12513 8246 | 65.9% 2026-04-17 META call 670 0.99 * | 5091 8210 | 161.26% 2026-04-17 HOOD call 80 0.92 * | 15763 8177 | 51.87% 2026-04-17 ONDS call 10.5 1.08 | 18298 8149 | 44.53% 2026-04-17 SCHW put 97 0.98 | 235 8101 | 3447.23% 2026-04-17 SPY call 710 1.02 | 22556 8076 | 35.8% 2026-04-17 IBIT call 45 1.06 | 46266 8057 | 17.41% 2026-04-17 TSLA put 387.5 0.99 | 272 8053 | 2960.66% 2026-04-17 TSLA call 405 1.03 | 4412 8048 | 182.41% 2026-04-17 TSLA put 382.5 0.98 | 1043 8024 | 769.32% 2026-04-17 SPY call 699 1 | 7330 8013 | 109.32% 2026-04-17 NVDA call 190 0.95 * | 88171 8009 | 9.08% 2026-04-17 SPY put 694 0.99 | 3503 8001 | 228.4% 2026-04-17 SPY put 685 0.98 | 15979 7988 | 49.99% 2026-04-17 TSLA put 362.5 0.93 | 1790 7933 | 443.18% 2026-04-17 TSLA call 350 0.89 * | 11705 7845 | 67.02% 2026-04-17 NOW call 100 1.07 | 6462 7808 | 120.83% 2026-04-17 RGTI call 18 0.94 * | 10090 7794 | 77.24% 2026-04-17 QQQ call 634 1 | 6377 7793 | 122.2% 2026-04-17 TSLA put 355 0.91 | 6771 7586 | 112.04% 2026-04-17 PLTR call 141 1.01 | 4506 7577 | 168.15% 2026-04-17 TQQQ call 54 0.99 * | 6959 7574 | 108.84% 2026-04-17 JPM call 310 1.01 | 4431 7530 | 169.94% 2026-04-17 AVGO call 410 1.03 | 3800 7490 | 197.11% 2026-04-17 TSLA call 415 1.06 | 6518 7486 | 114.85% 2026-04-17 AAPL call 277.5 1.04 | 2804 7474 | 266.55% 2026-04-17 QQQ put 628 0.99 | 1733 7454 | 430.12% 2026-04-17 COIN call 190 0.97 * | 4876 7435 | 152.48% 2026-04-17 IBIT call 43.5 1.02 | 15347 7289 | 47.49% 2026-04-17 BABA call 140 1.05 | 21208 7277 | 34.31% 2026-04-17 HIMS call 22.5 0.93 * | 3263 7247 | 222.1% 2026-04-17 HYG call 80 0.99 * | 103255 7192 | 6.97% 2026-04-17 JD put 27 0.86 | 21615 7186 | 33.25% 2026-04-17 AI call 10 1.05 | 22347 7171 | 32.09% 2026-04-17 IONQ call 43 0.99 * | 436 7163 | 1642.89% 2026-04-17 RGTI call 19 0.99 * | 8262 7122 | 86.2% 2026-04-17 IONQ call 50 1.16 | 2736 7073 | 258.52% 2026-04-17 TSLA put 367.5 0.94 | 596 7057 | 1184.06% 2026-04-17 ASTS call 100 1.15 | 17763 6997 | 39.39% 2026-04-17 BAC put 52.5 0.97 | 13693 6976 | 50.95% 2026-04-17 HIMS call 30 1.24 | 17534 6960 | 39.69% 2026-04-17 ONDS call 10 1.03 | 24379 6905 | 28.32% 2026-04-17 MSFT call 402.5 0.99 * | 1411 6878 | 487.46% 2026-04-17 AMD put 240 0.93 | 8311 6870 | 82.66% 2026-04-17 SLV put 65 0.9 | 15092 6805 | 45.09% 2026-04-17 QQQ put 629 0.99 | 518 6792 | 1311.2% 2026-04-17 MSFT call 407.5 1 | 1190 6767 | 568.66% 2026-04-17 QQQ call 631 1 * | 5998 6764 | 112.77% 2026-04-17 COIN call 205 1.05 | 1485 6723 | 452.73% 2026-04-17 SPY put 682 0.98 | 5012 6655 | 132.78% 2026-04-17 GOOGL put 330 0.98 | 2763 6629 | 239.92% 2026-04-17 AMZN put 240 0.97 | 3985 6546 | 164.27% 2026-04-17 QQQ put 615 0.97 | 12590 6528 | 51.85% 2026-04-17 AMZN put 242.5 0.98 | 1725 6482 | 375.77% 2026-04-17 ORCL call 200 1.17 | 12576 6481 | 51.53% 2026-04-17 QQQ call 632 1 * | 3969 6454 | 162.61% 2026-04-17 INTC call 80 1.23 | 35636 6451 | 18.1% 2026-04-17 TSLA put 395 1.01 * | 4213 6447 | 153.03% 2026-04-17 IWM put 265 0.98 | 9252 6447 | 69.68% 2026-04-17 HIMS call 23.5 0.97 * | 2053 6425 | 312.96% 2026-04-17 FSLR put 190 0.97 | 549 6420 | 1169.4% 2026-04-17 PLTR put 133 0.95 | 4510 6410 | 142.13% 2026-04-17 BAC put 54 0.99 | 613 6403 | 1044.54% 2026-04-17 TSLA call 435 1.11 | 6713 6399 | 95.32% 2026-04-17 ORCL call 165 0.96 * | 12675 6388 | 50.4% 2026-04-17 SPY call 704 1.01 | 5676 6384 | 112.47% 2026-04-17 TSLA call 402.5 1.03 | 1897 6376 | 336.11% 2026-04-17 CRM call 180 1.01 | 4592 6329 | 137.83% 2026-04-17 QQQ call 633 1 * | 2525 6293 | 249.23% 2026-04-17 GOOG put 330 0.99 | 1396 6282 | 450% 2026-04-17 CRWV call 125 1.05 | 5011 6213 | 123.99% 2026-04-17 MSTR call 132 0.95 * | 10653 6198 | 58.18% 2026-04-17 AMZN put 250 1.01 * | 2223 6194 | 278.63% 2026-04-17 XLF call 52 1 * | 80951 6191 | 7.65% 2026-04-17 COIN call 195 1 * | 2336 6176 | 264.38% 2026-04-17 NKE call 45 0.99 * | 8145 6172 | 75.78% 2026-04-17 BAC call 50 0.92 * | 34519 6150 | 17.82% 2026-04-17 AMD put 245 0.95 | 6962 6112 | 87.79% 2026-04-17 QQQ call 628 0.99 * | 17065 6104 | 35.77% 2026-04-17 TQQQ call 57 1.04 | 5057 6095 | 120.53% 2026-04-17 IWM put 259 0.96 | 28453 6086 | 21.39% 2026-04-17 SPY put 677 0.97 | 11144 6082 | 54.58% 2026-04-17 GOOGL put 335 0.99 | 687 6013 | 875.25% 2026-04-17 MSFT call 425 1.04 | 8543 5888 | 68.92% 2026-04-17 IREN call 48 0.98 * | 6670 5842 | 87.59% 2026-04-17 MSFT put 395 0.97 | 2827 5813 | 205.62% 2026-04-17 SNAP call 7 1.15 | 20114 5797 | 28.82% 2026-04-17 CRCL call 110 1.04 | 8119 5749 | 70.81% 2026-04-17 TSLA call 430 1.1 | 7675 5725 | 74.59% 2026-04-17 APP call 500 1.08 | 3121 5701 | 182.67% 2026-04-17 QQQ put 632 1 | 297 5650 | 1902.36% 2026-04-17 PLTR call 145 1.03 | 13620 5607 | 41.17% 2026-04-17 PLTR put 125 0.89 | 13448 5580 | 41.49% 2026-04-17 HOOD call 83 0.95 * | 4216 5577 | 132.28% 2026-04-17 MSTR call 150 1.08 | 17121 5530 | 32.3% 2026-04-17 JPM call 315 1.03 | 5992 5435 | 90.7% 2026-04-17 MARA call 11 1.08 | 63260 5386 | 8.51% 2026-04-17 NVDA put 180 0.9 | 51925 5368 | 10.34% 2026-04-17 AMZN call 245 0.99 * | 15357 5361 | 34.91% 2026-04-17 ASML call 1430 0.97 * | 45 5357 | 11904.44% 2026-04-17 BAC put 50 0.92 | 30594 5355 | 17.5% 2026-04-17 PLTR call 142 1.01 | 7032 5304 | 75.43% 2026-04-17 GOOGL call 332.5 0.99 * | 1325 5276 | 398.19% 2026-04-17 AMD call 250 0.97 * | 15751 5270 | 33.46% 2026-04-17 NVDA call 192.5 0.96 * | 28009 5268 | 18.81% 2026-04-17 TQQQ call 55 1.01 | 6879 5263 | 76.51% 2026-04-17 NVDA call 220 1.1 | 43001 5259 | 12.23% 2026-04-17 INTC put 62 0.95 | 6527 5233 | 80.17% 2026-04-17 SMCI call 30 1.09 | 15660 5206 | 33.24% 2026-04-17 META call 700 1.04 | 11767 5189 | 44.1% 2026-04-17 MSFT put 390 0.96 | 7252 5172 | 71.32% 2026-04-17 SNAP put 5.5 0.91 | 2073 5162 | 249.01% 2026-04-17 PLTR call 143 1.02 | 6160 5157 | 83.72% 2026-04-17 SPY put 670 0.96 | 59720 5152 | 8.63% 2026-04-17 TSLA call 425 1.09 | 7619 5148 | 67.57% 2026-04-17 PLTR put 135 0.96 | 9980 5145 | 51.55% 2026-04-17 NVDA put 182.5 0.91 | 19869 5142 | 25.88% 2026-04-17 KO call 78 1.04 | 8142 5113 | 62.8% 2026-04-17 MSFT call 430 1.06 | 13548 5098 | 37.63% 2026-04-17 QBTS call 19 0.93 * | 3813 5070 | 132.97% 2026-04-17 META call 675 1 | 3187 5014 | 157.33% 2026-04-17 HIMS call 21.5 0.89 * | 13976 5010 | 35.85% 2026-04-17 INTC call 63 0.97 * | 9020 4997 | 55.4% 2026-04-17 OKLO call 65 1 | 4815 4990 | 103.63% 2026-04-17 ORCL call 177.5 1.04 | 1583 4987 | 315.03% 2026-04-17 PLTR put 122 0.87 | 4732 4965 | 104.92% 2026-04-17 QBTS call 23 1.12 | 5954 4931 | 82.82% 2026-04-17 SOFI call 17.5 0.94 * | 34498 4922 | 14.27% 2026-04-17 SPY call 687 0.98 * | 6990 4922 | 70.41% 2026-04-17 IONQ call 44 1.02 | 3296 4917 | 149.18% 2026-04-17 HOOD call 75 0.86 * | 18204 4911 | 26.98% 2026-04-17 DAL call 75 1.04 | 19427 4887 | 25.16% 2026-04-17 SPY call 705 1.01 | 11799 4824 | 40.88% 2026-04-17 IONQ call 41 0.95 * | 940 4824 | 513.19% 2026-04-17 NOW call 95 1.02 | 1708 4809 | 281.56% 2026-04-17 TSLA put 340 0.87 | 11834 4782 | 40.41% 2026-04-17 KO call 79 1.05 | 7707 4782 | 62.05% 2026-04-17 TLT call 87 1 | 69626 4777 | 6.86% 2026-04-17 SPY put 687 0.98 | 2889 4757 | 164.66% 2026-04-17 MU call 455 1.02 | 2567 4731 | 184.3% 2026-04-17 MU call 480 1.07 | 8973 4691 | 52.28% 2026-04-17 HOOD put 82 0.94 | 26 4687 | 18026.92% 2026-04-17 TSLA put 345 0.88 | 12385 4659 | 37.62% 2026-04-17 HOOD put 83 0.95 | 133 4650 | 3496.24% 2026-04-17 IWM call 272 1.01 | 11138 4650 | 41.75% 2026-04-17 TSLA call 470 1.2 | 21724 4650 | 21.4% 2026-04-17 XLE call 56.5 1.01 | 2081 4647 | 223.31% 2026-04-17 AMD put 252.5 0.98 | 731 4645 | 635.43% 2026-04-17 HOOD put 78 0.89 | 6829 4643 | 67.99% 2026-04-17 GOOG put 335 1 * | 414 4639 | 1120.53% 2026-04-17 TSLA call 440 1.12 | 9187 4599 | 50.06% 2026-04-17 MU call 430 0.96 * | 6582 4580 | 69.58% 2026-04-17 TQQQ call 53 0.97 * | 11423 4548 | 39.81% 2026-04-17 INTC call 68 1.05 | 6129 4548 | 74.2% 2026-04-17 ETHA call 19 1.06 | 7253 4516 | 62.26% 2026-04-17 META call 680 1.01 | 6180 4503 | 72.86% 2026-04-17 MU call 465 1.04 | 2591 4502 | 173.76% 2026-04-17 AMD call 262.5 1.02 | 3158 4501 | 142.53% 2026-04-17 NFLX put 99 0.93 | 4700 4493 | 95.6% 2026-04-17 IREN call 49 1 | 2726 4488 | 164.64% 2026-04-17 SLV put 70 0.97 | 38558 4487 | 11.64% 2026-04-17 QQQ put 616 0.97 | 2465 4484 | 181.91% 2026-04-17 MSTR call 140 1.01 | 25596 4464 | 17.44% 2026-04-17 SOFI put 18 0.97 | 20778 4442 | 21.38% 2026-04-17 QQQ put 631 1 | 139 4438 | 3192.81% 2026-04-17 CRWV put 100 0.84 | 6570 4434 | 67.49% 2026-04-17 HOOD put 84 0.96 | 2 4418 | 220900% 2026-04-17 TSLA put 352.5 0.9 | 2402 4396 | 183.01% 2026-04-17 PLTR call 150 1.07 | 26455 4393 | 16.61% 2026-04-17 CVNA call 375 1.01 | 4218 4393 | 104.15% 2026-04-17 RIVN call 16.5 1.02 | 5665 4377 | 77.26% 2026-04-17 SPY call 690 0.99 * | 23725 4373 | 18.43% 2026-04-17 UBER call 78 1.01 | 2006 4365 | 217.6% 2026-04-17 HIMS call 20 0.82 * | 16088 4364 | 27.13% 2026-04-17 SLV call 70 0.97 * | 71718 4361 | 6.08% 2026-04-17 CRWV put 115 0.97 | 2726 4354 | 159.72% 2026-04-17 MU put 400 0.89 | 11864 4347 | 36.64% 2026-04-17 SPY put 691 0.99 | 13415 4346 | 32.4% 2026-04-17 NVDA call 215 1.08 | 63600 4338 | 6.82% 2026-04-17 MU call 415 0.93 * | 13938 4330 | 31.07% 2026-04-17 GOOGL call 350 1.04 | 11875 4329 | 36.45% 2026-04-17 QQQ put 610 0.96 | 14956 4327 | 28.93% 2026-04-17 HIMS call 24.5 1.01 | 1126 4310 | 382.77% 2026-04-17 QQQ call 637 1.01 | 4415 4276 | 96.85% 2026-04-24 SLV call 72 1.01 | 9963 89817 | 901.51% 2026-04-24 QQQ call 635 1 | 3163 40878 | 1292.38% 2026-04-24 SPY call 697 1 * | 2675 40588 | 1517.31% 2026-04-24 NVDA call 202.5 1.03 | 4456 38190 | 857.05% 2026-04-24 SNAP call 5.5 0.92 * | 27033 35891 | 132.77% 2026-04-24 SMH put 407.5 0.91 | 218 32683 | 14992.2% 2026-04-24 NVDA call 210 1.07 | 4765 31077 | 652.19% 2026-04-24 SMH put 430 0.96 | 1228 27907 | 2272.56% 2026-04-24 NVDA call 200 1.02 | 22897 25709 | 112.28% 2026-04-24 SLV put 72 1.01 * | 267 21064 | 7889.14% 2026-04-24 SNAP call 6 1 | 42797 20036 | 46.82% 2026-04-24 TSLA call 400 1.02 | 10691 16136 | 150.93% 2026-04-24 NVDA call 205 1.04 | 14428 15353 | 106.41% 2026-04-24 AAPL call 265 1 | 11549 14786 | 128.03% 2026-04-24 ORCL call 200 1.18 | 12431 14238 | 114.54% 2026-04-24 MSFT call 420 1.02 | 3941 14235 | 361.2% 2026-04-24 TSLA call 395 1.01 | 1879 14179 | 754.6% 2026-04-24 HOOD call 90 1.05 | 4737 12652 | 267.09% 2026-04-24 ORCL call 180 1.06 | 5765 11606 | 201.32% 2026-04-24 HOOD call 85 0.99 * | 5643 11164 | 197.84% 2026-04-24 TSLA call 420 1.08 | 4062 10655 | 262.31% 2026-04-24 GLD call 441 1 | 301 10027 | 3331.23% 2026-04-24 QQQ put 625 0.99 | 1162 9941 | 855.51% 2026-04-24 AAPL call 270 1.02 | 11004 9684 | 88% 2026-04-24 MSTR call 145 1.05 | 2560 9669 | 377.7% 2026-04-24 NVDA call 197.5 1 | 10448 9624 | 92.11% 2026-04-24 TSLA put 380 0.97 | 1428 9117 | 638.45% 2026-04-24 INTC call 70 1.09 | 22216 8720 | 39.25% 2026-04-24 NVDA put 187.5 0.95 | 13170 8709 | 66.13% 2026-04-24 SPY put 690 0.99 | 3346 8584 | 256.55% 2026-04-24 TSLA put 370 0.95 | 1353 8534 | 630.75% 2026-04-24 TSLA put 350 0.9 | 4382 8440 | 192.61% 2026-04-24 AMZN call 260 1.05 | 10228 8364 | 81.78% 2026-04-24 TSLA call 380 0.97 * | 3812 8356 | 219.2% 2026-04-24 TSLA call 390 1 * | 4236 8264 | 195.09% 2026-04-24 GLD call 443 1 | 172 8051 | 4680.81% 2026-04-24 SOFI call 20 1.08 | 11382 7975 | 70.07% 2026-04-24 NVDA put 195 0.99 | 7002 7853 | 112.15% 2026-04-24 TSLA call 370 0.95 * | 2646 7625 | 288.17% 2026-04-24 SPY put 695 1 | 1025 7248 | 707.12% 2026-04-24 MU call 500 1.12 | 3239 7128 | 220.07% 2026-04-24 MSFT call 405 0.99 * | 4024 7106 | 176.59% 2026-04-24 HOOD call 100 1.16 | 926 7079 | 764.47% 2026-04-24 NVDA put 190 0.97 | 7850 7059 | 89.92% 2026-04-24 NVDA call 195 0.99 * | 21774 6974 | 32.03% 2026-04-24 NVDA call 190 0.97 * | 30185 6893 | 22.84% 2026-04-24 CVNA call 350 0.94 * | 6529 6717 | 102.88% 2026-04-24 TSLA call 415 1.06 | 1996 6583 | 329.81% 2026-04-24 MSFT call 400 0.98 * | 10879 6471 | 59.48% 2026-04-24 TSLA call 410 1.05 | 2830 6468 | 228.55% 2026-04-24 TSLA call 385 0.99 * | 4042 6360 | 157.35% 2026-04-24 GME call 25 1.02 | 9890 6359 | 64.3% 2026-04-24 NFLX call 125 1.17 | 7026 6332 | 90.12% 2026-04-24 GME call 26 1.06 | 4514 6332 | 140.27% 2026-04-24 TSLA call 365 0.93 * | 2577 6256 | 242.76% 2026-04-24 TSLA put 360 0.92 | 5210 6176 | 118.54% 2026-04-24 SNAP call 7 1.17 | 1210 6032 | 498.51% 2026-04-24 MSFT call 415 1.01 | 2514 5893 | 234.41% 2026-04-24 PLTR call 140 0.99 * | 4945 5842 | 118.14% 2026-04-24 NVDA put 180 0.91 | 9917 5840 | 58.89% 2026-04-24 TSLA put 345 0.88 | 8793 5829 | 66.29% 2026-04-24 AAPL call 260 0.98 * | 6909 5763 | 83.41% 2026-04-24 SPY call 696 1 * | 4391 5437 | 123.82% 2026-04-24 HOOD call 89 1.03 | 398 5419 | 1361.56% 2026-04-24 KO call 77 1.02 | 1625 5392 | 331.82% 2026-04-24 CRWV put 95 0.8 | 839 5380 | 641.24% 2026-04-24 NVDA put 200 1.02 * | 430 5285 | 1229.07% 2026-04-24 TSLA call 350 0.9 * | 2295 5254 | 228.93% 2026-04-24 RGTI call 19 1.01 | 1080 5249 | 486.02% 2026-04-24 TSLA put 395 1.01 * | 479 5232 | 1092.28% 2026-04-24 NVDA put 192.5 0.98 | 2303 5200 | 225.79% 2026-04-24 META call 700 1.04 | 2617 5190 | 198.32% 2026-04-24 KO call 76 1.01 | 1037 5146 | 496.24% 2026-04-24 SPOT call 600 1.13 | 10 5101 | 51010% 2026-04-24 CRWV put 96 0.81 | 291 5078 | 1745.02% 2026-04-24 SLV call 73 1.02 | 6107 5073 | 83.07% 2026-04-24 WMT call 124 1 * | 777 5046 | 649.42% 2026-04-24 HOOD call 95 1.1 | 1693 5034 | 297.34% 2026-04-24 INTC call 65 1.01 | 17444 5023 | 28.8% 2026-04-24 QQQ put 630 0.99 | 323 4998 | 1547.37% 2026-04-24 QQQ put 620 0.98 | 2907 4966 | 170.83% 2026-04-24 SNAP call 6.5 1.08 | 14634 4923 | 33.64% 2026-04-24 IBIT call 42 1 * | 14042 4894 | 34.85% 2026-04-24 TSLA call 360 0.92 * | 2187 4836 | 221.12% 2026-04-24 SPY put 680 0.97 | 14097 4836 | 34.31% 2026-04-24 SPY call 695 1 * | 5681 4826 | 84.95% 2026-04-24 SPY call 710 1.02 | 12949 4761 | 36.77% 2026-04-24 HOOD put 80 0.93 | 649 4723 | 727.73% 2026-04-24 MSFT call 410 1 | 4775 4705 | 98.53% 2026-04-24 SPOT call 585 1.1 | 27 4694 | 17385.19% 2026-04-24 NKE call 45 0.99 * | 2565 4648 | 181.21% 2026-04-24 COIN call 200 1.06 | 1628 4559 | 280.04% 2026-04-24 NVDA put 197.5 1 * | 784 4521 | 576.66% 2026-04-24 TSLA put 390 1 | 613 4473 | 729.69% 2026-04-24 AMZN call 250 1.01 | 6637 4462 | 67.23% 2026-04-24 SPY put 670 0.96 | 7077 4449 | 62.87% 2026-04-24 TSLA call 375 0.96 * | 4133 4448 | 107.62% 2026-04-24 MU put 255 0.57 | 1266 4401 | 347.63% 2026-04-24 TSLA call 450 1.15 | 2648 4374 | 165.18% 2026-04-24 RGTI call 20 1.06 | 4199 4351 | 103.62% 2026-04-24 NVDA put 182.5 0.93 | 11298 4335 | 38.37% 2026-04-24 SOFI call 19 1.02 | 29214 4322 | 14.79% 2026-04-24 SOFI call 18 0.97 * | 14350 4296 | 29.94% 2026-05-01 NVDA call 185 0.94 * | 37009 32504 | 87.83% 2026-05-01 SOFI call 19 1.02 | 9653 15897 | 164.68% 2026-05-01 ORCL call 200 1.17 | 12742 15843 | 124.34% 2026-05-01 SNAP call 6.5 1.08 | 1334 13145 | 985.38% 2026-05-01 SOFI put 18 0.96 | 1312 13019 | 992.3% 2026-05-01 INTC call 69 1.07 | 101 11813 | 11696.04% 2026-05-01 NVDA call 200 1.01 | 15822 11509 | 72.74% 2026-05-01 ONDS put 9.5 0.96 | 4745 10216 | 215.3% 2026-05-01 NVO call 40 0.98 * | 2389 8457 | 354% 2026-05-01 SPY call 710 1.01 | 10090 8456 | 83.81% 2026-05-01 SNAP call 7 1.16 | 1782 8205 | 460.44% 2026-05-01 INTC call 80 1.24 | 2849 5744 | 201.61% 2026-05-01 SNAP call 6 0.99 * | 14941 5423 | 36.3% 2026-05-01 QQQ call 635 1 * | 20224 5278 | 26.1% 2026-05-01 SOFI put 16 0.85 | 4855 5206 | 107.23% 2026-05-01 NVDA call 220 1.11 | 4612 4977 | 107.91% 2026-05-01 HOOD call 90 1.03 | 5905 4779 | 80.93% 2026-05-01 NVDA call 205 1.04 | 14380 4727 | 32.87% 2026-05-01 SLV put 50 0.7 | 5917 4650 | 78.59% 2026-05-01 TSLA call 400 1.02 | 3446 4593 | 133.28% 2026-05-01 NVDA call 210 1.06 | 7224 4580 | 63.4% 2026-05-01 HOOD call 85 0.98 * | 2148 4524 | 210.61% 2026-05-01 ORCL call 185 1.08 | 1708 4521 | 264.7% 2026-05-01 SMCI call 30 1.1 | 3323 4507 | 135.63% 2026-05-01 PLTR call 140 0.99 * | 3143 4471 | 142.25% 2026-05-01 BAC call 57 1.05 | 1124 4388 | 390.39% 2026-05-01 PLTR call 150 1.06 | 6527 4343 | 66.54% 2026-05-08 QQQ call 665 1.04 | 5175 25801 | 498.57% 2026-05-08 SPY call 705 1.01 | 3984 24352 | 611.24% 2026-05-08 QQQ call 645 1.01 | 2383 22433 | 941.38% 2026-05-08 NVDA call 210 1.06 | 8247 16198 | 196.41% 2026-05-08 INTC call 80 1.23 | 5576 14612 | 262.05% 2026-05-08 NVDA put 190 0.96 | 779 10537 | 1352.63% 2026-05-08 BAC call 57 1.05 | 570 8405 | 1474.56% 2026-05-08 NVDA call 200 1.01 | 10269 7787 | 75.83% 2026-05-08 RIVN call 18 1.1 | 538 6784 | 1260.97% 2026-05-08 TSLA call 400 1.02 | 1857 5502 | 296.28% 2026-05-08 NVDA call 205 1.03 | 10145 5001 | 49.3% 2026-05-08 IREN call 55 1.13 | 1782 4570 | 256.45% 2026-05-08 NVDA call 195 0.98 * | 9470 4407 | 46.54% 2026-05-15 SOFI call 20 1.06 | 38898 90800 | 233.43% 2026-05-15 SOFI call 24 1.28 | 5242 80574 | 1537.09% 2026-05-15 HYG put 79 0.98 | 300429 53074 | 17.67% 2026-05-15 GOOGL call 335 0.99 * | 49940 47021 | 94.15% 2026-05-15 GOOGL call 355 1.05 | 3625 45455 | 1253.93% 2026-05-15 SHOP call 85 0.67 * | 40049 40002 | 99.88% 2026-05-15 ONDS call 12 1.2 | 8689 36683 | 422.18% 2026-05-15 SPY put 660 0.94 | 49365 33521 | 67.9% 2026-05-15 IWM put 250 0.93 | 98822 33067 | 33.46% 2026-05-15 NVDA call 205 1.03 | 39917 27892 | 69.87% 2026-05-15 ORCL call 200 1.18 | 21115 26816 | 127% 2026-05-15 QQQ call 665 1.04 | 5576 26662 | 478.16% 2026-05-15 NVDA call 200 1.01 | 138910 24940 | 17.95% 2026-05-15 AAPL call 260 0.98 * | 12821 24323 | 189.71% 2026-05-15 IWM put 230 0.85 | 63337 23703 | 37.42% 2026-05-15 QQQ put 608 0.95 | 1420 22486 | 1583.52% 2026-05-15 TLT call 89 1.02 | 62764 22404 | 35.7% 2026-05-15 SPY put 665 0.95 | 10163 21623 | 212.76% 2026-05-15 SPY put 685 0.98 | 21140 21437 | 101.4% 2026-05-15 QQQ call 645 1.01 | 14503 21376 | 147.39% 2026-05-15 AAPL call 280 1.05 | 32884 20861 | 63.44% 2026-05-15 SPY call 710 1.01 | 35101 20802 | 59.26% 2026-05-15 SPY put 650 0.93 | 99286 20293 | 20.44% 2026-05-15 SPY put 680 0.97 | 21702 19930 | 91.83% 2026-05-15 NVDA call 195 0.98 * | 77601 19840 | 25.57% 2026-05-15 IWM put 245 0.91 | 27451 19132 | 69.7% 2026-05-15 NKE call 50 1.1 | 7145 18852 | 263.85% 2026-05-15 RGTI put 18 0.94 | 1237 18704 | 1512.05% 2026-05-15 NVDA call 210 1.06 | 62011 17948 | 28.94% 2026-05-15 SNAP call 5 0.83 * | 40931 16894 | 41.27% 2026-05-15 ARKK call 78 1.01 | 478 16832 | 3521.34% 2026-05-15 ARKK put 78 1.01 * | 1 16774 | 1677400% 2026-05-15 NVDA call 215 1.08 | 24789 16644 | 67.14% 2026-05-15 SPY put 690 0.99 | 10733 16184 | 150.79% 2026-05-15 IBIT call 48 1.13 | 33531 16049 | 47.86% 2026-05-15 SPY put 675 0.96 | 76683 15803 | 20.61% 2026-05-15 HYG put 77 0.96 | 228739 15722 | 6.87% 2026-05-15 IWM put 255 0.95 | 41599 15690 | 37.72% 2026-05-15 MSFT call 445 1.08 | 31120 15388 | 49.45% 2026-05-15 QQQ put 610 0.96 | 12588 14962 | 118.86% 2026-05-15 QQQ put 580 0.91 | 23175 14224 | 61.38% 2026-05-15 HOOD call 100 1.15 | 8021 13781 | 171.81% 2026-05-15 LRCX put 200 0.75 | 16003 13011 | 81.3% 2026-05-15 TSLA call 400 1.02 | 13916 12987 | 93.32% 2026-05-15 SPY put 625 0.89 | 47727 12851 | 26.93% 2026-05-15 SPY call 700 1 | 40311 12849 | 31.87% 2026-05-15 AAPL call 270 1.01 | 24512 12298 | 50.17% 2026-05-15 AI call 10 1.05 | 2508 12048 | 480.38% 2026-05-15 QQQ call 630 0.99 * | 27510 11801 | 42.9% 2026-05-15 QQQ call 650 1.02 | 39405 11539 | 29.28% 2026-05-15 QQQ put 600 0.94 | 40217 11534 | 28.68% 2026-05-15 QQQ put 635 1 | 75 11423 | 15230.67% 2026-05-15 MSFT call 450 1.09 | 12814 11216 | 87.53% 2026-05-15 QQQ call 660 1.04 | 24410 10965 | 44.92% 2026-05-15 SPY call 725 1.04 | 15873 10908 | 68.72% 2026-05-15 AMZN call 250 1.01 | 38558 10843 | 28.12% 2026-05-15 SPY put 575 0.82 | 51432 10795 | 20.99% 2026-05-15 SPY put 695 0.99 | 1288 10764 | 835.71% 2026-05-15 IWM call 275 1.02 | 35663 10708 | 30.03% 2026-05-15 SPY put 696 0.99 | 778 10536 | 1354.24% 2026-05-15 NKE call 45 0.99 * | 95442 10463 | 10.96% 2026-05-15 SPY call 720 1.03 | 21974 10270 | 46.74% 2026-05-15 TSLA call 420 1.07 | 9479 9442 | 99.61% 2026-05-15 INTC call 55 0.85 * | 30749 9350 | 30.41% 2026-05-15 INTC call 70 1.08 | 40333 9219 | 22.86% 2026-05-15 SOFI call 19 1.01 | 16514 9189 | 55.64% 2026-05-15 NVDA call 220 1.11 | 27881 9121 | 32.71% 2026-05-15 IONQ call 35 0.81 * | 24064 9114 | 37.87% 2026-05-15 IBIT call 42 0.99 * | 38145 9112 | 23.89% 2026-05-15 IBIT call 50 1.17 | 29587 9098 | 30.75% 2026-05-15 MSFT call 430 1.05 | 10953 9001 | 82.18% 2026-05-15 XLE call 57 1.02 | 6260 8972 | 143.32% 2026-05-15 IONQ put 40 0.92 | 1786 8970 | 502.24% 2026-05-15 SNAP call 7 1.16 | 7073 8924 | 126.17% 2026-05-15 IWM put 240 0.89 | 69004 8784 | 12.73% 2026-05-15 IREN call 50 1.02 | 23901 8772 | 36.7% 2026-05-15 QQQ call 640 1 | 10928 8488 | 77.67% 2026-05-15 QQQ put 630 0.99 | 953 8407 | 882.16% 2026-05-15 NVDA call 190 0.96 * | 63730 8366 | 13.13% 2026-05-15 IWM put 265 0.98 | 10187 8333 | 81.8% 2026-05-15 IBIT call 40 0.94 * | 52721 8221 | 15.59% 2026-05-15 TSLA call 700 1.79 | 9919 8181 | 82.48% 2026-05-15 MSFT call 410 1 * | 9543 8129 | 85.18% 2026-05-15 AVGO call 450 1.13 | 3346 8107 | 242.29% 2026-05-15 IREN call 65 1.33 | 13927 7989 | 57.36% 2026-05-15 NVDA put 170 0.85 | 34345 7912 | 23.04% 2026-05-15 SPY put 699 1 | 142 7906 | 5567.61% 2026-05-15 TSLA put 350 0.89 | 12014 7899 | 65.75% 2026-05-15 AAPL call 275 1.03 | 19354 7878 | 40.7% 2026-05-15 XLF put 46 0.88 | 17567 7828 | 44.56% 2026-05-15 GME call 25 1.01 | 10925 7812 | 71.51% 2026-05-15 IONQ call 45 1.04 | 10011 7774 | 77.65% 2026-05-15 RIVN call 20 1.22 | 35750 7769 | 21.73% 2026-05-15 SOFI call 22 1.17 | 20470 7678 | 37.51% 2026-05-15 SPY put 700 1 * | 3408 7636 | 224.06% 2026-05-15 MRVL call 150 1.11 | 10840 7534 | 69.5% 2026-05-15 ORCL call 220 1.3 | 6875 7469 | 108.64% 2026-05-15 AMZN call 255 1.03 | 22614 7342 | 32.47% 2026-05-15 XLE call 60 1.08 | 22225 7336 | 33.01% 2026-05-15 SPY put 640 0.91 | 47167 7172 | 15.21% 2026-05-15 QQQ put 632 0.99 | 97 7146 | 7367.01% 2026-05-15 IBIT call 46 1.08 | 30679 7054 | 22.99% 2026-05-15 AVGO call 400 1.01 | 11435 6955 | 60.82% 2026-05-15 TLT call 88 1.01 | 24025 6917 | 28.79% 2026-05-15 XLF call 53 1.02 | 22662 6856 | 30.25% 2026-05-15 GOOG call 345 1.03 | 9848 6836 | 69.42% 2026-05-15 MSFT call 400 0.97 * | 19504 6795 | 34.84% 2026-05-15 XOM call 155 1.04 | 4300 6767 | 157.37% 2026-05-15 NVDA put 160 0.8 | 45802 6763 | 14.77% 2026-05-15 SPY put 600 0.86 | 78986 6748 | 8.54% 2026-05-15 SLV call 90 1.25 | 42166 6616 | 15.69% 2026-05-15 SPY call 715 1.02 | 7821 6611 | 84.53% 2026-05-15 NVDA call 180 0.91 * | 41151 6551 | 15.92% 2026-05-15 QQQ call 655 1.03 | 16210 6547 | 40.39% 2026-05-15 TSLA call 450 1.15 | 10587 6495 | 61.35% 2026-05-15 HOOD call 105 1.2 | 2064 6487 | 314.29% 2026-05-15 IONQ call 50 1.16 | 2813 6480 | 230.36% 2026-05-15 IWM call 273 1.01 | 5147 6406 | 124.46% 2026-05-15 SPY put 670 0.96 | 38085 6383 | 16.76% 2026-05-15 UPST call 40 1.2 | 617 6379 | 1033.87% 2026-05-15 MSFT call 415 1.01 | 7717 6344 | 82.21% 2026-05-15 QQQ put 575 0.9 | 16577 6288 | 37.93% 2026-05-15 SPY put 645 0.92 | 23541 6236 | 26.49% 2026-05-15 MSFT call 420 1.02 | 8476 6216 | 73.34% 2026-05-15 PLTR call 150 1.06 | 34740 6029 | 17.35% 2026-05-15 NVDA put 180 0.91 | 54030 6005 | 11.11% 2026-05-15 GOOG call 320 0.96 * | 14090 6001 | 42.59% 2026-05-15 XLF call 54 1.04 | 9270 5842 | 63.02% 2026-05-15 SPY put 550 0.79 | 95632 5819 | 6.08% 2026-05-15 IBIT call 45 1.06 | 97984 5790 | 5.91% 2026-05-15 QQQ put 590 0.93 | 15662 5756 | 36.75% 2026-05-15 HIMS call 30 1.24 | 14388 5686 | 39.52% 2026-05-15 AAPL call 285 1.07 | 31079 5664 | 18.22% 2026-05-15 NVDA call 185 0.93 * | 33138 5614 | 16.94% 2026-05-15 HOOD call 90 1.03 | 10096 5600 | 55.47% 2026-05-15 QQQ call 690 1.08 | 4914 5594 | 113.84% 2026-05-15 SPY put 520 0.74 | 10286 5513 | 53.6% 2026-05-15 QQQ put 620 0.97 | 6840 5481 | 80.13% 2026-05-15 SNAP put 6 0.99 | 2719 5459 | 200.77% 2026-05-15 SPY put 630 0.9 | 39959 5447 | 13.63% 2026-05-15 SMH put 420 0.93 | 4605 5399 | 117.24% 2026-05-15 SOFI call 21 1.12 | 14946 5398 | 36.12% 2026-05-15 SLV put 60 0.84 | 11211 5384 | 48.02% 2026-05-15 ZETA call 17.5 1.01 | 7636 5370 | 70.32% 2026-05-15 QQQ call 685 1.07 | 3206 5358 | 167.12% 2026-05-15 SLV call 87 1.21 | 4985 5352 | 107.36% 2026-05-15 INTC call 80 1.23 | 11819 5307 | 44.9% 2026-05-15 TSLA call 500 1.28 | 7243 5279 | 72.88% 2026-05-15 XLE put 52 0.93 | 10470 5271 | 50.34% 2026-05-15 MSFT call 500 1.22 | 9822 5243 | 53.38% 2026-05-15 ORCL call 180 1.06 | 11259 5176 | 45.97% 2026-05-15 HYG call 81 1.01 | 273331 5170 | 1.89% 2026-05-15 NKE call 47.5 1.05 | 6484 5129 | 79.1% 2026-05-15 NVDA put 100 0.5 | 13270 5117 | 38.56% 2026-05-15 SPY call 750 1.07 | 6331 5092 | 80.43% 2026-05-15 QBTS call 25 1.2 | 754 5089 | 674.93% 2026-05-15 BAC put 40 0.74 | 11104 5082 | 45.77% 2026-05-15 QQQ put 531 0.83 | 493 5051 | 1024.54% 2026-05-15 HYG call 80 0.99 * | 233450 5036 | 2.16% 2026-05-15 QQQ put 605 0.95 | 11477 5012 | 43.67% 2026-05-15 BA call 255 1.14 | 2378 5010 | 210.68% 2026-05-15 QQQ call 785 1.23 | 975 5008 | 513.64% 2026-05-15 NVDA put 185 0.93 | 21808 4993 | 22.9% 2026-05-15 KO call 80 1.06 | 14521 4948 | 34.07% 2026-05-15 TLT call 90 1.04 | 119212 4932 | 4.14% 2026-05-15 PYPL call 55 1.11 | 7650 4917 | 64.27% 2026-05-15 SNAP call 8 1.32 | 547 4902 | 896.16% 2026-05-15 INTC put 55 0.85 | 13773 4886 | 35.48% 2026-05-15 TTD call 25 1.12 | 10309 4886 | 47.4% 2026-05-15 BABA call 150 1.13 | 10027 4885 | 48.72% 2026-05-15 NFLX call 110 1.02 | 11196 4863 | 43.44% 2026-05-15 AMZN call 260 1.05 | 45083 4859 | 10.78% 2026-05-15 NVDA put 195 0.98 | 9699 4814 | 49.63% 2026-05-15 HOOD call 85 0.97 * | 5546 4807 | 86.68% 2026-05-15 NVDA put 175 0.88 | 39701 4802 | 12.1% 2026-05-15 AMD call 260 1.01 | 10738 4798 | 44.68% 2026-05-15 TLT call 87 1 | 30176 4788 | 15.87% 2026-05-15 IONQ call 40 0.92 * | 7558 4787 | 63.34% 2026-05-15 NVDA call 230 1.16 | 25502 4746 | 18.61% 2026-05-15 TSLA call 390 1 * | 2635 4738 | 179.81% 2026-05-15 BAC call 57.5 1.06 | 16945 4736 | 27.95% 2026-05-15 HOOD call 110 1.26 | 3260 4717 | 144.69% 2026-05-15 AAPL call 265 0.99 * | 11987 4710 | 39.29% 2026-05-15 TQQQ call 60 1.08 | 2043 4645 | 227.36% 2026-05-15 SPY put 620 0.89 | 53112 4635 | 8.73% 2026-05-15 ONDS call 11 1.1 | 8772 4621 | 52.68% 2026-05-15 NVDA put 200 1.01 * | 8563 4580 | 53.49% 2026-05-15 SLV call 85 1.18 | 15212 4576 | 30.08% 2026-05-15 AAPL call 290 1.09 | 16055 4545 | 28.31% 2026-05-15 QQQ call 625 0.98 * | 20217 4538 | 22.45% 2026-05-15 XLE call 59 1.06 | 3593 4520 | 125.8% 2026-05-15 UBER call 80 1.04 | 13231 4510 | 34.09% 2026-05-15 SPY put 360 0.51 | 6881 4460 | 64.82% 2026-05-15 TSLA put 370 0.94 | 6962 4459 | 64.05% 2026-05-15 ONDS call 10 1 * | 6719 4454 | 66.29% 2026-05-15 TSLA call 750 1.91 | 3230 4437 | 137.37% 2026-05-15 RGTI call 20 1.05 | 4859 4414 | 90.84% 2026-05-15 QQQ put 550 0.86 | 21908 4400 | 20.08% 2026-05-15 QQQ put 625 0.98 | 4700 4349 | 92.53% 2026-05-15 RGTI put 16 0.84 | 3824 4295 | 112.32% 2026-05-15 SLV put 72 1 * | 3991 4294 | 107.59% 2026-05-15 TSLA call 380 0.97 * | 5114 4286 | 83.81% 2026-05-15 NVDA put 150 0.75 | 45198 4280 | 9.47% 2026-05-15 NVDA put 190 0.96 | 16337 4276 | 26.17% 2026-06-18 SHOP call 95 0.75 * | 134 45018 | 33595.52% 2026-06-18 GME call 30 1.21 | 16416 37069 | 225.81% 2026-06-18 NVDA call 220 1.11 | 55060 31315 | 56.87% 2026-06-18 AAPL call 300 1.13 | 34920 30132 | 86.29% 2026-06-18 IONQ put 30 0.69 | 25756 29423 | 114.24% 2026-06-18 IWM put 220 0.82 | 71811 25049 | 34.88% 2026-06-18 QQQ call 675 1.06 | 3266 21991 | 673.33% 2026-06-18 HYG put 80 0.99 | 156507 19039 | 12.16% 2026-06-18 SNAP call 8 1.32 | 31575 18723 | 59.3% 2026-06-18 SNAP call 7 1.16 | 17976 18676 | 103.89% 2026-06-18 QQQ call 640 1 | 17174 18265 | 106.35% 2026-06-18 FXI put 37 1 * | 164192 18062 | 11% 2026-06-18 MRVL put 90 0.67 | 18985 16816 | 88.58% 2026-06-18 FXI call 37 1 | 54793 16234 | 29.63% 2026-06-18 HYG put 78 0.97 | 293243 16142 | 5.5% 2026-06-18 AAPL call 290 1.09 | 22867 15511 | 67.83% 2026-06-18 NVDA call 200 1.01 | 109958 14784 | 13.45% 2026-06-18 NFLX call 120 1.11 | 17678 14263 | 80.68% 2026-06-18 HYG put 79 0.98 | 208077 13169 | 6.33% 2026-06-18 NFLX call 110 1.02 | 28650 12899 | 45.02% 2026-06-18 LRCX put 240 0.91 | 1710 12889 | 753.74% 2026-06-18 RGTI put 14 0.73 | 100 12849 | 12849% 2026-06-18 IONQ put 40 0.92 | 2076 12449 | 599.66% 2026-06-18 NVDA call 210 1.06 | 66030 12067 | 18.28% 2026-06-18 GME call 25 1.01 | 29812 11288 | 37.86% 2026-06-18 META call 720 1.07 | 3855 10839 | 281.17% 2026-06-18 MRVL call 145 1.08 | 10822 10329 | 95.44% 2026-06-18 NFLX call 130 1.21 | 16671 10283 | 61.68% 2026-06-18 QQQ call 650 1.02 | 21853 9655 | 44.18% 2026-06-18 NVDA call 215 1.08 | 22385 9543 | 42.63% 2026-06-18 JD call 33 1.05 | 10454 9534 | 91.2% 2026-06-18 QQQ call 690 1.08 | 9343 9439 | 101.03% 2026-06-18 NIO call 5 0.78 * | 110826 9416 | 8.5% 2026-06-18 MSFT call 450 1.09 | 29720 9180 | 30.89% 2026-06-18 HYG call 81 1.01 | 104903 8526 | 8.13% 2026-06-18 ONDS call 10 1 * | 49287 8488 | 17.22% 2026-06-18 IWM call 280 1.04 | 35271 8133 | 23.06% 2026-06-18 NKE call 50 1.1 | 6830 8023 | 117.47% 2026-06-18 HOOD call 170 1.95 | 21220 8009 | 37.74% 2026-06-18 NVDA call 225 1.13 | 17018 7890 | 46.36% 2026-06-18 QQQ call 705 1.11 | 6239 7694 | 123.32% 2026-06-18 QQQ call 635 1 * | 12612 7152 | 56.71% 2026-06-18 MRVL put 130 0.97 | 7422 7148 | 96.31% 2026-06-18 QQQ call 660 1.04 | 14248 7120 | 49.97% 2026-06-18 MRVL put 72.5 0.54 | 7600 7065 | 92.96% 2026-06-18 ORCL call 200 1.18 | 25378 6342 | 24.99% 2026-06-18 AMZN call 275 1.11 | 10662 6293 | 59.02% 2026-06-18 NVDA call 195 0.98 * | 29815 6230 | 20.9% 2026-06-18 SMH put 405 0.89 | 820 6192 | 755.12% 2026-06-18 QQQ call 625 0.98 * | 26823 6184 | 23.05% 2026-06-18 QQQ call 685 1.07 | 4307 6090 | 141.4% 2026-06-18 QQQ put 570 0.89 | 76174 6010 | 7.89% 2026-06-18 HOOD call 100 1.15 | 8952 5998 | 67% 2026-06-18 MSFT call 400 0.97 * | 14140 5769 | 40.8% 2026-06-18 NVO call 50 1.23 | 18570 5670 | 30.53% 2026-06-18 HOOD call 125 1.43 | 5943 5525 | 92.97% 2026-06-18 IREN call 75 1.54 | 5790 5418 | 93.58% 2026-06-18 NKE call 47.5 1.05 | 9980 5404 | 54.15% 2026-06-18 IWM put 260 0.97 | 39758 5386 | 13.55% 2026-06-18 ASTS call 100 1.15 | 9190 5265 | 57.29% 2026-06-18 DRAM call 40 1.16 | 633 5260 | 830.96% 2026-06-18 NVDA call 250 1.26 | 36839 5225 | 14.18% 2026-06-18 NVDA call 235 1.18 | 14041 5212 | 37.12% 2026-06-18 FXI call 41 1.11 | 68644 5203 | 7.58% 2026-06-18 NFLX call 140 1.3 | 6862 5145 | 74.98% 2026-06-18 MARA call 13 1.24 | 7934 5102 | 64.31% 2026-06-18 DRAM call 50 1.45 | 169 5096 | 3015.38% 2026-06-18 MSFT call 420 1.02 | 29583 5064 | 17.12% 2026-06-18 HYG put 76 0.94 | 178115 5043 | 2.83% 2026-06-18 AAPL call 295 1.11 | 16628 4964 | 29.85% 2026-06-18 QQQ put 620 0.97 | 11669 4805 | 41.18% 2026-06-18 MSFT call 500 1.22 | 21624 4750 | 21.97% 2026-06-18 QQQ put 500 0.78 | 48443 4649 | 9.6% 2026-06-18 BABA call 150 1.13 | 17555 4583 | 26.11% 2026-06-18 PLTR put 120 0.84 | 21621 4387 | 20.29% 2026-06-18 QQQ call 630 0.99 * | 23167 4358 | 18.81% 2026-06-18 NVDA call 180 0.91 * | 60308 4343 | 7.2% 2026-06-18 NVDA put 140 0.7 | 82750 4318 | 5.22%