Updated on: 2026-08-12 19:41:02 last trade date: 2026-08-12 Top volume: 2026-08-14 SPY call 780 1.01 | 154315 168202 | 109% 2026-08-14 SPY call 788 1.02 | 140157 140993 | 100.6% 2026-08-14 NVDA call 225 1 | 60341 132887 | 220.23% 2026-08-14 SPY put 770 1 | 43399 62019 | 142.9% 2026-08-14 NVDA call 222.5 0.99 * | 13970 56678 | 405.71% 2026-08-14 NVDA call 230 1.03 | 38824 53070 | 136.69% 2026-08-14 NVDA call 227.5 1.02 | 35696 49635 | 139.05% 2026-08-14 NVDA put 220 0.98 | 13846 45653 | 329.72% 2026-08-14 TSLA call 330 1.01 | 9397 42160 | 448.65% 2026-08-14 SPY call 775 1 | 85147 41044 | 48.2% 2026-08-14 NVDA put 225 1 * | 9719 40198 | 413.6% 2026-08-14 NVDA put 222.5 0.99 | 2852 38762 | 1359.12% 2026-08-14 AAPL call 305 1.01 | 8383 38387 | 457.91% 2026-08-14 PLTR put 170 0.99 | 12692 36585 | 288.25% 2026-08-14 ORCL call 155 1.01 | 15021 36444 | 242.62% 2026-08-14 SPY put 755 0.98 | 36942 35234 | 95.38% 2026-08-14 AAPL call 302.5 1 | 1045 34975 | 3346.89% 2026-08-14 NVDA call 220 0.98 * | 17354 34145 | 196.76% 2026-08-14 TSLA call 325 0.99 * | 6738 32627 | 484.22% 2026-08-14 TSLA call 327.5 1 * | 4218 32299 | 765.74% 2026-08-14 TSLA put 325 0.99 | 2286 30881 | 1350.87% 2026-08-14 SPY call 773 1 | 6391 30111 | 471.15% 2026-08-14 MU call 1000 1.1 | 12149 30099 | 247.75% 2026-08-14 AAPL put 300 0.99 | 9253 29792 | 321.97% 2026-08-14 SPY put 772 1 | 7371 29216 | 396.36% 2026-08-14 PLTR call 180 1.05 | 18507 26547 | 143.44% 2026-08-14 PLTR put 165 0.96 | 11561 26063 | 225.44% 2026-08-14 QQQ call 725 1 | 13024 25845 | 198.44% 2026-08-14 TSLA call 335 1.02 | 16997 25843 | 152.04% 2026-08-14 PLTR put 167.5 0.98 | 8288 25386 | 306.3% 2026-08-14 TSLA put 320 0.98 | 3280 25089 | 764.91% 2026-08-14 PLTR put 162.5 0.95 | 16491 24879 | 150.86% 2026-08-14 PLTR call 175 1.02 | 11982 24387 | 203.53% 2026-08-14 SPY put 760 0.98 | 20107 24178 | 120.25% 2026-08-14 MU put 550 0.6 | 32631 24066 | 73.75% 2026-08-14 ORCL call 160 1.04 | 12308 24026 | 195.21% 2026-08-14 SPY put 773 1 * | 5137 23003 | 447.79% 2026-08-14 TSLA put 330 1.01 * | 5394 21930 | 406.56% 2026-08-14 QQQ call 730 1.01 | 16218 21455 | 132.29% 2026-08-14 NVDA put 215 0.96 | 19858 21247 | 106.99% 2026-08-14 AAPL call 310 1.03 | 13947 20000 | 143.4% 2026-08-14 NVDA put 217.5 0.97 | 6723 19538 | 290.61% 2026-08-14 PLTR call 172.5 1.01 | 3231 19110 | 591.46% 2026-08-14 SPY put 767 0.99 | 11559 18617 | 161.06% 2026-08-14 NVDA call 232.5 1.04 | 36366 18493 | 50.85% 2026-08-14 TSLA call 332.5 1.02 | 6357 18264 | 287.31% 2026-08-14 PLTR call 170 0.99 * | 11679 18182 | 155.68% 2026-08-14 QQQ call 735 1.02 | 15744 18118 | 115.08% 2026-08-14 TSLA call 350 1.07 | 22604 17776 | 78.64% 2026-08-14 TSLA put 327.5 1 | 4950 17280 | 349.09% 2026-08-14 IWM put 300 0.99 | 6070 17190 | 283.2% 2026-08-14 TSLA call 340 1.04 | 14048 17137 | 121.99% 2026-08-14 AAPL call 307.5 1.02 | 18096 16705 | 92.31% 2026-08-14 AMZN call 275 1.03 | 9455 16182 | 171.15% 2026-08-14 SPY put 765 0.99 | 10199 16039 | 157.26% 2026-08-14 SPY call 774 1 | 5987 15816 | 264.17% 2026-08-14 QQQ put 710 0.98 | 13741 15602 | 113.54% 2026-08-14 QQQ put 720 0.99 | 5558 15315 | 275.55% 2026-08-14 QQQ put 725 1 * | 1235 15160 | 1227.53% 2026-08-14 MU call 950 1.04 | 4452 14957 | 335.96% 2026-08-14 NVDA call 202.5 0.9 * | 5645 14751 | 261.31% 2026-08-14 AAPL call 312.5 1.03 | 10243 14609 | 142.62% 2026-08-14 AMD call 500 1.04 | 6721 14595 | 217.16% 2026-08-14 NVDA call 235 1.05 | 40103 14568 | 36.33% 2026-08-14 TSLA put 322.5 0.98 | 1323 14498 | 1095.84% 2026-08-14 AAPL put 305 1.01 * | 6511 14495 | 222.62% 2026-08-14 TSLA call 320 0.98 * | 4369 14304 | 327.4% 2026-08-14 NVDA put 210 0.94 | 18380 13701 | 74.54% 2026-08-14 QQQ put 700 0.97 | 17816 13556 | 76.09% 2026-08-14 MU call 920 1.01 | 3183 13502 | 424.19% 2026-08-14 GOOGL call 345 1 | 1156 13123 | 1135.21% 2026-08-14 META call 600 1.04 | 3203 12925 | 403.53% 2026-08-14 SPY call 772 1 * | 4698 12727 | 270.9% 2026-08-14 AMZN call 270 1.01 | 4326 12448 | 287.75% 2026-08-14 IBIT call 37 1.03 | 39544 12165 | 30.76% 2026-08-14 AMZN put 270 1.01 * | 3145 11990 | 381.24% 2026-08-14 SPY put 769 1 | 5445 11961 | 219.67% 2026-08-14 GOOGL call 360 1.05 | 9890 11933 | 120.66% 2026-08-14 NVDA put 212.5 0.95 | 24585 11813 | 48.05% 2026-08-14 AMZN call 272.5 1.02 | 4177 11545 | 276.39% 2026-08-14 GOOGL call 350 1.02 | 2280 11437 | 501.62% 2026-08-14 IWM call 305 1.01 | 5910 11426 | 193.33% 2026-08-14 SPY put 771 1 | 4905 11377 | 231.95% 2026-08-14 TSLA call 337.5 1.03 | 7038 11305 | 160.63% 2026-08-14 AAPL put 297.5 0.98 | 2545 11292 | 443.69% 2026-08-14 TSLA call 322.5 0.98 * | 2760 11000 | 398.55% 2026-08-14 AAPL call 300 0.99 * | 2579 10905 | 422.84% 2026-08-14 ORCL call 157.5 1.03 | 4310 10777 | 250.05% 2026-08-14 ORCL call 152.5 0.99 * | 5758 10657 | 185.08% 2026-08-14 NVDA put 237.5 1.06 * | 595 10594 | 1780.5% 2026-08-14 AAPL call 320 1.06 | 16407 10574 | 64.45% 2026-08-14 SPY call 776 1 | 3394 10574 | 311.55% 2026-08-14 TSLA put 315 0.96 | 1956 10512 | 537.42% 2026-08-14 AMZN call 280 1.05 | 15789 10318 | 65.35% 2026-08-14 AAPL put 302.5 1 * | 2978 10230 | 343.52% 2026-08-14 PLTR call 190 1.11 | 11781 10195 | 86.54% 2026-08-14 QQQ put 724 1 * | 1393 10080 | 723.62% 2026-08-14 QQQ put 715 0.99 | 14839 9938 | 66.97% 2026-08-14 GOOGL put 340 0.99 | 3787 9927 | 262.13% 2026-08-14 META call 590 1.02 | 1672 9868 | 590.19% 2026-08-14 MU call 930 1.02 | 2383 9854 | 413.51% 2026-08-14 TSLA put 335 1.02 * | 1186 9803 | 826.56% 2026-08-14 PLTR put 172.5 1.01 * | 2785 9703 | 348.4% 2026-08-14 ORCL call 150 0.98 * | 15789 9673 | 61.26% 2026-08-14 NVDA put 205 0.91 | 19540 9587 | 49.06% 2026-08-14 QQQ call 740 1.02 | 15534 9585 | 61.7% 2026-08-14 MSFT put 495 1.01 * | 4337 9563 | 220.5% 2026-08-14 QQQ call 727 1 | 1620 9516 | 587.41% 2026-08-14 PLTR put 160 0.94 | 8416 9471 | 112.54% 2026-08-14 SPY call 778 1.01 | 2979 9442 | 316.95% 2026-08-14 NVDA call 217.5 0.97 * | 7926 9337 | 117.8% 2026-08-14 NVDA call 240 1.07 | 13598 9310 | 68.47% 2026-08-14 AMZN put 265 0.99 | 4337 9235 | 212.94% 2026-08-14 TSLA put 340 1.04 * | 1972 9157 | 464.35% 2026-08-14 GOOGL put 335 0.98 | 4162 9019 | 216.7% 2026-08-14 QQQ put 723 1 | 1204 9006 | 748.01% 2026-08-14 AAPL put 295 0.98 | 9380 8997 | 95.92% 2026-08-14 QQQ call 724 1 | 2249 8945 | 397.73% 2026-08-14 AAPL call 315 1.04 | 14917 8726 | 58.5% 2026-08-14 GOOG put 340 0.99 | 2863 8601 | 300.42% 2026-08-14 SPY call 777 1.01 | 2413 8400 | 348.11% 2026-08-14 PLTR call 177.5 1.04 | 6774 8339 | 123.1% 2026-08-14 MU call 925 1.02 | 974 8310 | 853.18% 2026-08-14 PLTR call 182.5 1.07 | 5730 8261 | 144.17% 2026-08-14 TSLA call 345 1.05 | 6942 8168 | 117.66% 2026-08-14 MSFT call 500 1.02 | 3223 8165 | 253.34% 2026-08-14 SPY put 764 0.99 | 3630 8099 | 223.11% 2026-08-14 SPY put 774 1 * | 3851 8038 | 208.73% 2026-08-14 TSLA put 317.5 0.97 | 1997 7956 | 398.4% 2026-08-14 META call 585 1.01 | 590 7928 | 1343.73% 2026-08-14 SPY call 785 1.02 | 7949 7872 | 99.03% 2026-08-14 IBIT call 38 1.06 | 35817 7792 | 21.76% 2026-08-14 NVDA call 215 0.96 * | 17432 7790 | 44.69% 2026-08-14 AMZN put 267.5 1 * | 4093 7766 | 189.74% 2026-08-14 GOOG call 350 1.02 | 3154 7690 | 243.82% 2026-08-14 SPY put 768 0.99 | 2308 7493 | 324.65% 2026-08-14 IBIT put 35.5 0.99 | 10915 7428 | 68.05% 2026-08-14 GOOG call 345 1.01 | 768 7426 | 966.93% 2026-08-14 MU put 850 0.93 | 2247 7386 | 328.7% 2026-08-14 NVDA put 245 1.09 * | 21 7288 | 34704.76% 2026-08-14 AAPL call 295 0.98 * | 497 7154 | 1439.44% 2026-08-14 AMZN put 260 0.97 | 5433 7022 | 129.25% 2026-08-14 TSLA put 342.5 1.05 * | 150 6946 | 4630.67% 2026-08-14 SPY call 781 1.01 | 1686 6798 | 403.2% 2026-08-14 SPY call 779 1.01 | 2686 6723 | 250.3% 2026-08-14 MSFT call 502.5 1.02 | 2337 6630 | 283.7% 2026-08-14 META put 580 1 * | 2349 6546 | 278.67% 2026-08-14 PLTR call 185 1.08 | 9447 6428 | 68.04% 2026-08-14 QQQ put 705 0.97 | 13150 6383 | 48.54% 2026-08-14 GOOGL call 347.5 1.01 | 1653 6312 | 381.85% 2026-08-14 TSLA put 332.5 1.02 * | 1032 6299 | 610.37% 2026-08-14 ORCL call 145 0.95 * | 3894 6277 | 161.2% 2026-08-14 GOOGL call 342.5 1 * | 360 6263 | 1739.72% 2026-08-14 MSFT put 485 0.98 | 1830 6261 | 342.13% 2026-08-14 AAPL put 307.5 1.02 * | 10483 6244 | 59.56% 2026-08-14 NVDA call 212.5 0.95 * | 7335 6231 | 84.95% 2026-08-14 ORCL put 150 0.98 | 1610 6164 | 382.86% 2026-08-14 GOOGL call 367.5 1.07 | 7560 6149 | 81.34% 2026-08-14 MU call 900 0.99 * | 8592 6113 | 71.15% 2026-08-14 SPY put 761 0.99 | 1511 6105 | 404.04% 2026-08-14 SPY call 770 1 * | 7417 6032 | 81.33% 2026-08-14 QQQ call 723 1 * | 3096 6019 | 194.41% 2026-08-14 AMZN put 262.5 0.98 | 5196 5994 | 115.36% 2026-08-14 SPY put 759 0.98 | 1320 5987 | 453.56% 2026-08-14 QQQ put 485 0.67 | 89 5893 | 6621.35% 2026-08-14 MU call 960 1.05 | 640 5846 | 913.44% 2026-08-14 QQQ call 732 1.01 | 3932 5846 | 148.68% 2026-08-14 GOOGL call 355 1.03 | 3217 5835 | 181.38% 2026-08-14 MU put 900 0.99 | 1235 5830 | 472.06% 2026-08-14 META call 610 1.05 | 3244 5822 | 179.47% 2026-08-14 TQQQ call 75 1.01 | 8196 5816 | 70.96% 2026-08-14 SPY call 782 1.01 | 2580 5807 | 225.08% 2026-08-14 GOOG call 342.5 1 | 341 5796 | 1699.71% 2026-08-14 QQQ put 690 0.95 | 13184 5776 | 43.81% 2026-08-14 IWM call 304 1 | 17437 5598 | 32.1% 2026-08-14 QQQ call 726 1 | 1338 5597 | 418.31% 2026-08-14 AMD call 485 1 | 3759 5577 | 148.36% 2026-08-14 GOOG call 355 1.04 | 6772 5521 | 81.53% 2026-08-14 PLTR put 175 1.02 * | 6061 5473 | 90.3% 2026-08-14 MSFT call 510 1.04 | 7426 5441 | 73.27% 2026-08-14 IBIT call 36.5 1.02 | 22513 5429 | 24.11% 2026-08-14 NVDA call 210 0.94 * | 19830 5424 | 27.35% 2026-08-14 MSFT call 505 1.03 | 4528 5412 | 119.52% 2026-08-14 MU put 930 1.02 * | 215 5388 | 2506.05% 2026-08-14 QQQ put 718 0.99 | 1534 5367 | 349.87% 2026-08-14 META call 605 1.05 | 2413 5364 | 222.3% 2026-08-14 AMZN call 285 1.07 | 13798 5348 | 38.76% 2026-08-14 SPY put 762 0.99 | 4093 5336 | 130.37% 2026-08-14 MSFT put 490 1 | 2670 5308 | 198.8% 2026-08-14 NVDA call 207.5 0.93 * | 12674 5293 | 41.76% 2026-08-14 AMZN call 277.5 1.04 | 3974 5285 | 132.99% 2026-08-14 SPY call 771 1 * | 7021 5222 | 74.38% 2026-08-14 GOOGL call 352.5 1.03 | 1379 5206 | 377.52% 2026-08-14 ORCL call 165 1.08 | 4029 5200 | 129.06% 2026-08-14 IWM put 298 0.98 | 13262 5200 | 39.21% 2026-08-14 ORCL put 137 0.89 | 1710 5192 | 303.63% 2026-08-14 AMZN call 282.5 1.06 | 7309 5124 | 70.11% 2026-08-14 NVDA put 230 1.03 * | 1832 5013 | 273.64% 2026-08-14 TSLA call 342.5 1.05 | 1843 4936 | 267.82% 2026-08-14 AMZN call 290 1.09 | 15229 4895 | 32.14% 2026-08-14 MU put 800 0.88 | 4145 4882 | 117.78% 2026-08-14 NVDA call 237.5 1.06 | 15614 4781 | 30.62% 2026-08-14 NVDA put 227.5 1.02 * | 856 4749 | 554.79% 2026-08-14 QQQ put 505 0.7 | 10602 4746 | 44.77% 2026-08-14 SPY call 783 1.01 | 2226 4677 | 210.11% 2026-08-14 IWM put 297 0.98 | 6178 4628 | 74.91% 2026-08-14 NVDA put 232.5 1.04 * | 1899 4584 | 241.39% 2026-08-14 QQQ put 500 0.69 | 1028 4516 | 439.3% 2026-08-14 META call 580 1 | 388 4515 | 1163.66% 2026-08-14 TSLA put 300 0.92 | 3924 4497 | 114.6% 2026-08-14 IWM call 306 1.01 | 1637 4436 | 270.98% 2026-08-14 NVDA call 195 0.87 * | 2211 4421 | 199.95% 2026-08-14 AMZN put 275 1.03 * | 3315 4394 | 132.55% 2026-08-14 SPY put 766 0.99 | 1635 4370 | 267.28% 2026-08-14 TQQQ put 70 0.94 | 7334 4331 | 59.05% 2026-08-14 META put 570 0.98 | 774 4277 | 552.58% 2026-08-14 MU put 505 0.55 | 3338 4207 | 126.03% 2026-08-14 NVDA call 250 1.12 | 8902 4179 | 46.94% 2026-08-14 MSFT call 495 1.01 | 2324 4166 | 179.26% 2026-08-14 MU call 940 1.03 | 1421 4146 | 291.77% 2026-08-14 META put 585 1.01 * | 509 4143 | 813.95% 2026-08-14 IWM call 302 1 * | 7934 4131 | 52.07% 2026-08-14 TSLA put 310 0.95 | 4764 4131 | 86.71% 2026-08-14 MU put 920 1.01 * | 276 4110 | 1489.13% 2026-08-14 QQQ call 720 0.99 * | 8167 4097 | 50.17% 2026-08-14 ORCL put 145 0.95 | 3381 4089 | 120.94% 2026-08-14 IWM put 301 0.99 | 1222 4068 | 332.9% 2026-08-14 NVDA put 207.5 0.93 | 8565 4067 | 47.48% 2026-08-14 IWM put 302 1 | 472 4061 | 860.38% 2026-08-14 AMZN call 267.5 1 | 567 4040 | 712.52% 2026-08-14 SPY call 768 0.99 * | 2525 4031 | 159.64% 2026-08-14 IWM call 303 1 | 4373 3967 | 90.72% 2026-08-14 QQQ call 728 1.01 | 3345 3965 | 118.54% 2026-08-14 AAPL put 290 0.96 | 3787 3941 | 104.07% 2026-08-14 MU call 1050 1.15 | 2639 3907 | 148.05% 2026-08-14 IBIT call 36 1 | 11099 3861 | 34.79% 2026-08-14 IBIT put 35 0.98 | 19326 3847 | 19.91% 2026-08-14 AMD call 490 1.01 | 2398 3845 | 160.34% 2026-08-14 AMD call 510 1.06 | 1477 3840 | 259.99% 2026-08-14 META call 595 1.03 | 2427 3832 | 157.89% 2026-08-14 IBIT put 36 1 * | 16372 3773 | 23.05% 2026-08-14 NVDA call 205 0.91 * | 4080 3748 | 91.86% 2026-08-14 META put 582.5 1.01 * | 173 3732 | 2157.23% 2026-08-14 NVDA call 180 0.8 * | 462 3723 | 805.84% 2026-08-14 SPY call 800 1.04 | 9733 3705 | 38.07% 2026-08-14 META call 620 1.07 | 2542 3684 | 144.93% 2026-08-14 AMD call 480 0.99 * | 3229 3570 | 110.56% 2026-08-14 TSM call 430 1 | 6031 3544 | 58.76% 2026-08-14 QQQ put 480 0.66 | 1933 3492 | 180.65% 2026-08-14 MSFT put 480 0.97 | 4011 3491 | 87.04% 2026-08-14 ORCL call 162.5 1.06 | 3387 3472 | 102.51% 2026-08-14 META call 615 1.06 | 1587 3450 | 217.39% 2026-08-14 GOOGL put 342.5 1 | 1006 3446 | 342.54% 2026-08-14 MU call 975 1.07 | 445 3439 | 772.81% 2026-08-14 AMZN call 265 0.99 * | 1361 3405 | 250.18% 2026-08-14 TQQQ call 77 1.03 | 3480 3403 | 97.79% 2026-08-14 META put 575 0.99 | 2059 3392 | 164.74% 2026-08-14 IWM put 296 0.98 | 10466 3355 | 32.06% 2026-08-14 IWM call 300 0.99 * | 5881 3345 | 56.88% 2026-08-14 NVDA call 245 1.09 | 9558 3342 | 34.97% 2026-08-14 AMD call 505 1.05 | 2201 3338 | 151.66% 2026-08-14 MU call 1100 1.21 | 3596 3325 | 92.46% 2026-08-14 MU call 980 1.08 | 681 3318 | 487.22% 2026-08-14 SPY put 775 1 * | 2962 3298 | 111.34% 2026-08-14 QQQ put 730 1.01 * | 519 3266 | 629.29% 2026-08-14 PLTR put 157.5 0.92 | 2793 3251 | 116.4% 2026-08-14 TQQQ call 76 1.02 | 6489 3204 | 49.38% 2026-08-14 QQQ call 729 1.01 | 1041 3165 | 304.03% 2026-08-14 QQQ put 722 1 | 1665 3164 | 190.03% 2026-08-14 IWM put 295 0.97 | 5350 3144 | 58.77% 2026-08-14 QQQ call 745 1.03 | 4321 3144 | 72.76% 2026-08-14 NVDA put 200 0.89 | 15762 3136 | 19.9% 2026-08-14 QQQ put 475 0.66 | 1650 3105 | 188.18% 2026-08-14 GOOGL call 365 1.06 | 5577 3073 | 55.1% 2026-08-14 GOOG put 335 0.98 | 3449 3072 | 89.07% 2026-08-14 MU call 970 1.06 | 1128 3070 | 272.16% 2026-08-14 AAPL call 317.5 1.05 | 3922 3069 | 78.25% 2026-08-14 COIN call 155 1.04 | 9161 3053 | 33.33% 2026-08-14 GOOG call 360 1.05 | 4587 3030 | 66.06% 2026-08-14 AVGO put 400 0.96 | 1844 3028 | 164.21% 2026-08-14 AAPL call 325 1.08 | 15065 2999 | 19.91% 2026-08-14 QQQ put 716 0.99 | 1244 2987 | 240.11% 2026-08-14 TSLA call 360 1.1 | 8316 2955 | 35.53% 2026-08-14 TSM put 410 0.96 | 2106 2942 | 139.7% 2026-08-14 NVDA call 260 1.16 | 3014 2925 | 97.05% 2026-08-14 MU call 910 1 * | 1201 2903 | 241.72% 2026-08-14 AMD call 520 1.08 | 1599 2898 | 181.24% 2026-08-14 GOOGL put 345 1 * | 3396 2875 | 84.66% 2026-08-14 SPY call 784 1.01 | 4152 2875 | 69.24% 2026-08-14 GOOGL call 357.5 1.04 | 16428 2853 | 17.37% 2026-08-14 SPY call 790 1.02 | 9897 2827 | 28.56% 2026-08-14 TQQQ call 80 1.07 | 9997 2819 | 28.2% 2026-08-14 QQQ put 713 0.99 | 1743 2817 | 161.62% 2026-08-14 SPY put 763 0.99 | 6268 2813 | 44.88% 2026-08-14 META put 560 0.97 | 879 2808 | 319.45% 2026-08-14 TQQQ call 74.5 1 * | 1757 2796 | 159.13% 2026-08-14 SPY call 758 0.98 * | 13070 2770 | 21.19% 2026-08-14 MSFT put 492.5 1 * | 398 2757 | 692.71% 2026-08-14 MU put 915 1 * | 134 2753 | 2054.48% 2026-08-14 SPY put 698 0.9 | 4371 2749 | 62.89% 2026-08-14 QQQ call 731 1.01 | 1000 2744 | 274.4% 2026-08-14 MSFT put 487.5 0.99 | 1103 2744 | 248.78% 2026-08-14 QQQ call 733 1.01 | 990 2743 | 277.07% 2026-08-14 AAPL put 292.5 0.97 | 3801 2726 | 71.72% 2026-08-14 SPY put 758 0.98 | 17132 2701 | 15.77% 2026-08-14 NVDA put 202.5 0.9 | 7570 2693 | 35.57% 2026-08-14 SPY put 750 0.97 | 30900 2689 | 8.7% 2026-08-14 SPY call 799 1.03 | 2124 2671 | 125.75% 2026-08-14 TQQQ call 75.5 1.01 | 1018 2666 | 261.89% 2026-08-14 QQQ put 495 0.68 | 60 2665 | 4441.67% 2026-08-14 MU put 925 1.02 * | 192 2655 | 1382.81% 2026-08-14 AMD put 450 0.93 | 2923 2644 | 90.46% 2026-08-14 META call 582.5 1.01 | 88 2626 | 2984.09% 2026-08-14 TSLA call 347.5 1.06 | 5494 2599 | 47.31% 2026-08-14 TQQQ put 75 1.01 * | 1692 2563 | 151.48% 2026-08-14 AMD call 530 1.1 | 2405 2560 | 106.44% 2026-08-14 TSLA put 312.5 0.95 | 1758 2558 | 145.51% 2026-08-14 MU put 870 0.95 | 2725 2557 | 93.83% 2026-08-14 QQQ put 470 0.65 | 1795 2538 | 141.39% 2026-08-14 QQQ call 721 1 * | 4537 2535 | 55.87% 2026-08-14 MSFT call 497.5 1.01 | 323 2529 | 782.97% 2026-08-14 META put 577.5 1 | 298 2528 | 848.32% 2026-08-14 PLTR call 167.5 0.98 * | 11735 2522 | 21.49% 2026-08-14 NVDA call 270 1.2 | 6625 2512 | 37.92% 2026-08-14 MU put 880 0.97 | 683 2492 | 364.86% 2026-08-14 TSLA call 355 1.08 | 5984 2491 | 41.63% 2026-08-14 GOOGL put 330 0.96 | 2597 2473 | 95.23% 2026-08-14 NVDA call 197.5 0.88 * | 1029 2451 | 238.19% 2026-08-14 NVDA put 240 1.07 * | 191 2432 | 1273.3% 2026-08-14 COIN call 160 1.07 | 2556 2420 | 94.68% 2026-08-14 ORCL put 144 0.94 | 1503 2406 | 160.08% 2026-08-14 ORCL call 170 1.11 | 4342 2399 | 55.25% 2026-08-14 GOOG call 352.5 1.03 | 1094 2395 | 218.92% 2026-08-14 GOOGL call 362.5 1.06 | 1905 2386 | 125.25% 2026-08-14 ORCL put 140 0.91 | 3259 2345 | 71.95% 2026-08-14 GOOG call 340 0.99 * | 702 2339 | 333.19% 2026-08-14 IWM call 310 1.02 | 1908 2333 | 122.27% 2026-08-14 MU call 1005 1.1 | 369 2330 | 631.44% 2026-08-14 TSLA put 345 1.05 * | 563 2318 | 411.72% 2026-08-14 QQQ put 719 0.99 | 2279 2298 | 100.83% 2026-08-14 AMD call 492.5 1.02 | 2663 2291 | 86.03% 2026-08-14 TQQQ put 73 0.98 | 1949 2276 | 116.78% 2026-08-14 TSLA put 350 1.07 * | 893 2274 | 254.65% 2026-08-14 TQQQ put 74 0.99 | 2419 2271 | 93.88% 2026-08-14 GOOGL call 375 1.09 | 2942 2257 | 76.72% 2026-08-14 AAPL put 280 0.93 | 2252 2255 | 100.13% 2026-08-14 PLTR put 155 0.91 | 8445 2249 | 26.63% 2026-08-14 MSFT call 492.5 1 | 303 2246 | 741.25% 2026-08-14 AVGO call 430 1.03 | 1685 2237 | 132.76% 2026-08-14 AMZN put 272.5 1.02 * | 6277 2215 | 35.29% 2026-08-14 MU put 910 1 | 461 2210 | 479.39% 2026-08-14 META put 565 0.98 | 533 2198 | 412.38% 2026-08-14 SPY put 754 0.98 | 2953 2191 | 74.2% 2026-08-14 NVDA call 265 1.18 | 975 2189 | 224.51% 2026-08-14 META put 590 1.02 * | 1859 2169 | 116.68% 2026-08-14 ORCL put 152.5 0.99 | 571 2164 | 378.98% 2026-08-14 COIN call 150 1.01 | 1362 2121 | 155.73% 2026-08-14 QQQ call 722 1 * | 3651 2118 | 58.01% 2026-08-14 AMD put 485 1 * | 615 2114 | 343.74% 2026-08-14 SPY put 732 0.95 | 4252 2102 | 49.44% 2026-08-14 TSLA call 317.5 0.97 * | 883 2099 | 237.71% 2026-08-14 MU put 950 1.04 * | 344 2097 | 609.59% 2026-08-14 META call 592.5 1.02 | 166 2093 | 1260.84% 2026-08-14 GOOG call 365 1.07 | 3006 2090 | 69.53% 2026-08-14 SPY put 693 0.9 | 3341 2083 | 62.35% 2026-08-14 QQQ put 726 1 * | 400 2077 | 519.25% 2026-08-14 META put 550 0.95 | 2844 2077 | 73.03% 2026-08-14 AMD call 487.5 1.01 | 234 2068 | 883.76% 2026-08-14 MSFT call 520 1.06 | 3807 2057 | 54.03% 2026-08-14 SPY put 715 0.93 | 3788 2057 | 54.3% 2026-08-14 META call 630 1.09 | 3469 2041 | 58.84% 2026-08-14 SPY put 728 0.94 | 1323 2004 | 151.47% 2026-08-14 AAPL put 185 0.61 | 1013 2000 | 197.43% 2026-08-14 IWM call 309 1.02 | 6047 1993 | 32.96% 2026-08-14 SPY call 791 1.02 | 2484 1992 | 80.19% 2026-08-14 QQQ put 721 1 | 2725 1985 | 72.84% 2026-08-14 AMZN call 262.5 0.98 * | 188 1980 | 1053.19% 2026-08-14 NVDA put 235 1.05 * | 1746 1979 | 113.34% 2026-08-14 MU put 750 0.82 | 3500 1973 | 56.37% 2026-08-14 TSM put 430 1 * | 4224 1972 | 46.69% 2026-08-14 IWM put 299 0.99 | 1545 1962 | 126.99% 2026-08-14 AMD put 430 0.89 | 3711 1961 | 52.84% 2026-08-14 QQQ call 727.5 1.01 | 1338 1956 | 146.19% 2026-08-14 GOOG call 347.5 1.01 | 1980 1938 | 97.88% 2026-08-14 QQQ put 717 0.99 | 967 1935 | 200.1% 2026-08-14 TQQQ call 74 0.99 * | 3393 1931 | 56.91% 2026-08-14 AMD put 460 0.95 | 1852 1927 | 104.05% 2026-08-14 AMD put 440 0.91 | 2056 1926 | 93.68% 2026-08-14 META call 587.5 1.01 | 121 1916 | 1583.47% 2026-08-14 AMD put 480 0.99 | 757 1905 | 251.65% 2026-08-14 MU call 955 1.05 | 371 1887 | 508.63% 2026-08-14 MU put 830 0.91 | 2155 1887 | 87.56% 2026-08-14 ORCL put 148 0.97 | 298 1885 | 632.55% 2026-08-14 QQQ call 734 1.01 | 1044 1880 | 180.08% 2026-08-21 SPY call 785 1.02 | 81419 77215 | 94.84% 2026-08-21 SPY call 780 1.01 | 25279 63262 | 250.26% 2026-08-21 IWM put 295 0.97 | 94078 52175 | 55.46% 2026-08-21 NVDA call 230 1.03 | 90638 34876 | 38.48% 2026-08-21 NVDA call 225 1 | 43430 29891 | 68.83% 2026-08-21 ORCL call 160 1.04 | 23221 20877 | 89.91% 2026-08-21 QQQ put 470 0.65 | 1309 20000 | 1527.88% 2026-08-21 NVDA call 220 0.98 * | 67363 19967 | 29.64% 2026-08-21 IBIT call 46 1.28 | 3339 19927 | 596.8% 2026-08-21 AMZN call 280 1.05 | 44614 19789 | 44.36% 2026-08-21 GOOGL call 350 1.02 | 16169 16549 | 102.35% 2026-08-21 QQQ call 735 1.02 | 24022 15993 | 66.58% 2026-08-21 PLTR call 170 0.99 * | 15933 15026 | 94.31% 2026-08-21 NVDA call 235 1.05 | 33420 14938 | 44.7% 2026-08-21 AAPL call 310 1.03 | 30286 14708 | 48.56% 2026-08-21 SPY call 772 1 * | 4928 14428 | 292.78% 2026-08-21 MU put 550 0.6 | 2200 13119 | 596.32% 2026-08-21 QQQ put 720 0.99 | 18370 13007 | 70.81% 2026-08-21 NVDA call 215 0.96 * | 39721 12685 | 31.94% 2026-08-21 MSFT put 500 1.02 * | 6588 12328 | 187.13% 2026-08-21 MSFT call 500 1.02 | 47426 12183 | 25.69% 2026-08-21 NVDA call 227.5 1.02 | 7315 11458 | 156.64% 2026-08-21 MSFT call 490 1 * | 10597 11246 | 106.12% 2026-08-21 ORCL call 150 0.98 * | 21166 11133 | 52.6% 2026-08-21 SPY put 761 0.99 | 10525 11112 | 105.58% 2026-08-21 TSLA call 350 1.07 | 15543 10781 | 69.36% 2026-08-21 SPY put 765 0.99 | 38093 10726 | 28.16% 2026-08-21 GOOG call 370 1.08 | 13132 10221 | 77.83% 2026-08-21 NVDA put 225 1 * | 7787 10211 | 131.13% 2026-08-21 IBIT call 38 1.06 | 51450 9714 | 18.88% 2026-08-21 NVDA call 240 1.07 | 43218 9023 | 20.88% 2026-08-21 AAPL call 320 1.06 | 26444 8987 | 33.99% 2026-08-21 META call 600 1.04 | 10986 8577 | 78.07% 2026-08-21 NVDA call 260 1.16 | 24406 8355 | 34.23% 2026-08-21 NVDA call 222.5 0.99 * | 9847 7990 | 81.14% 2026-08-21 MU call 950 1.04 | 4748 7906 | 166.51% 2026-08-21 QQQ put 640 0.88 | 24040 7836 | 32.6% 2026-08-21 AMZN call 290 1.09 | 18613 7703 | 41.39% 2026-08-21 QQQ call 740 1.02 | 29305 7555 | 25.78% 2026-08-21 QQQ call 725 1 | 10674 7531 | 70.55% 2026-08-21 AAPL call 305 1.01 | 7420 7524 | 101.4% 2026-08-21 PLTR call 175 1.02 | 6868 7459 | 108.61% 2026-08-21 TSLA call 340 1.04 | 7653 7431 | 97.1% 2026-08-21 PLTR call 180 1.05 | 11920 7318 | 61.39% 2026-08-21 SPY put 750 0.97 | 58867 7303 | 12.41% 2026-08-21 SPY put 760 0.98 | 27730 7254 | 26.16% 2026-08-21 QQQ call 730 1.01 | 35450 7245 | 20.44% 2026-08-21 QQQ put 725 1 * | 6984 7237 | 103.62% 2026-08-21 MU call 1000 1.1 | 7813 7197 | 92.12% 2026-08-21 IBIT call 38.5 1.07 | 4692 7180 | 153.03% 2026-08-21 SPY call 775 1 | 44105 7111 | 16.12% 2026-08-21 AMD put 420 0.87 | 4842 7024 | 145.06% 2026-08-21 SPY put 630 0.82 | 109107 7010 | 6.42% 2026-08-21 QQQ call 750 1.04 | 29168 6954 | 23.84% 2026-08-21 IWM put 292 0.96 | 36697 6836 | 18.63% 2026-08-21 AAPL call 325 1.08 | 18863 6781 | 35.95% 2026-08-21 NVDA call 232.5 1.04 | 7219 6777 | 93.88% 2026-08-21 MU put 600 0.66 | 4447 6747 | 151.72% 2026-08-21 IWM put 301 0.99 | 2077 6355 | 305.97% 2026-08-21 IBIT call 36 1 | 35813 6294 | 17.57% 2026-08-21 IBIT call 36.5 1.02 | 8219 6201 | 75.45% 2026-08-21 AMZN call 270 1.01 | 41823 6119 | 14.63% 2026-08-21 TSLA call 325 0.99 * | 3955 6083 | 153.81% 2026-08-21 NVDA call 250 1.12 | 91427 6034 | 6.6% 2026-08-21 AMZN call 300 1.12 | 43461 5964 | 13.72% 2026-08-21 NVDA put 210 0.94 | 26210 5909 | 22.54% 2026-08-21 SPY put 770 1 | 10272 5880 | 57.24% 2026-08-21 TSLA call 330 1.01 | 4726 5872 | 124.25% 2026-08-21 SPY call 800 1.04 | 19014 5629 | 29.6% 2026-08-21 NVDA put 200 0.89 | 39710 5572 | 14.03% 2026-08-21 AAPL call 315 1.04 | 14822 5532 | 37.32% 2026-08-21 QQQ put 645 0.89 | 12088 5482 | 45.35% 2026-08-21 GOOGL call 355 1.03 | 4434 5421 | 122.26% 2026-08-21 NVDA put 220 0.98 | 11844 5360 | 45.25% 2026-08-21 TSM call 420 0.98 * | 14866 5355 | 36.02% 2026-08-21 NVDA call 270 1.2 | 17239 5204 | 30.19% 2026-08-21 PLTR put 170 0.99 | 4552 5067 | 111.31% 2026-08-21 NVDA put 215 0.96 | 19168 5039 | 26.29% 2026-08-21 AMZN call 275 1.03 | 20996 4964 | 23.64% 2026-08-21 AMZN call 285 1.07 | 26776 4920 | 18.37% 2026-08-21 TSLA call 335 1.02 | 2951 4846 | 164.22% 2026-08-21 QQQ put 650 0.9 | 35402 4793 | 13.54% 2026-08-21 TSLA call 420 1.28 | 17612 4683 | 26.59% 2026-08-21 NVDA put 205 0.91 | 25175 4654 | 18.49% 2026-08-21 NVDA put 222.5 0.99 | 2031 4640 | 228.46% 2026-08-21 PLTR put 165 0.96 | 4169 4606 | 110.48% 2026-08-21 PLTR put 160 0.94 | 7825 4601 | 58.8% 2026-08-21 NVDA call 210 0.94 * | 36734 4588 | 12.49% 2026-08-21 SPY call 773 1 | 9171 4584 | 49.98% 2026-08-21 TSM put 380 0.89 | 27138 4500 | 16.58% 2026-08-21 GOOGL call 375 1.09 | 5951 4491 | 75.47% 2026-08-21 NVDA put 217.5 0.97 | 2404 4414 | 183.61% 2026-08-21 AAPL call 307.5 1.02 | 2552 4402 | 172.49% 2026-08-21 QQQ put 700 0.97 | 62999 4372 | 6.94% 2026-08-21 IBIT call 43 1.2 | 8469 4268 | 50.4% 2026-08-21 NVDA put 115 0.51 | 11261 4265 | 37.87% 2026-08-21 AAPL call 300 0.99 * | 14100 4238 | 30.06% 2026-08-21 QQQ call 720 0.99 * | 17327 4180 | 24.12% 2026-08-21 ORCL call 170 1.11 | 24136 4163 | 17.25% 2026-08-21 GOOGL call 360 1.05 | 14653 4139 | 28.25% 2026-08-21 NVDA put 140 0.62 | 19048 4130 | 21.68% 2026-08-21 IWM call 303 1 | 6772 4075 | 60.17% 2026-08-21 ARM call 400 1.47 | 9534 4066 | 42.65% 2026-08-21 QQQ put 705 0.97 | 32642 4064 | 12.45% 2026-08-21 IWM put 296 0.98 | 7885 3941 | 49.98% 2026-08-21 AAPL call 335 1.11 | 12402 3929 | 31.68% 2026-08-21 PLTR call 182.5 1.07 | 1824 3913 | 214.53% 2026-08-21 META call 685 1.18 | 4173 3825 | 91.66% 2026-08-21 TSLA call 322.5 0.98 * | 787 3774 | 479.54% 2026-08-21 AAPL put 300 0.99 | 30147 3769 | 12.5% 2026-08-21 IWM put 300 0.99 | 12356 3759 | 30.42% 2026-08-21 MU put 900 0.99 | 4801 3737 | 77.84% 2026-08-21 META put 465 0.8 | 4111 3612 | 87.86% 2026-08-21 MU call 1100 1.21 | 10260 3587 | 34.96% 2026-08-21 MSFT put 475 0.96 | 3820 3539 | 92.64% 2026-08-21 AAPL call 330 1.09 | 29577 3467 | 11.72% 2026-08-21 PLTR call 200 1.17 | 11330 3408 | 30.08% 2026-08-21 IBIT put 36 1 * | 21574 3405 | 15.78% 2026-08-21 MU put 850 0.93 | 7014 3404 | 48.53% 2026-08-21 SPY call 770 1 * | 26910 3366 | 12.51% 2026-08-21 SPY call 760 0.98 * | 17345 3340 | 19.26% 2026-08-21 GOOGL call 370 1.08 | 13789 3315 | 24.04% 2026-08-21 SPY put 745 0.96 | 31390 3297 | 10.5% 2026-08-21 SPY put 773 1 * | 2019 3280 | 162.46% 2026-08-21 MSFT call 495 1.01 | 2228 3272 | 146.86% 2026-08-21 AAPL put 295 0.98 | 11603 3197 | 27.55% 2026-08-21 AMZN put 252.5 0.94 | 2726 3182 | 116.73% 2026-08-21 QQQ put 710 0.98 | 21155 3169 | 14.98% 2026-08-21 SPY put 759 0.98 | 1982 3136 | 158.22% 2026-08-21 META call 590 1.02 | 2777 3128 | 112.64% 2026-08-21 IBIT put 35 0.98 | 43215 3084 | 7.14% 2026-08-21 MU put 800 0.88 | 8359 3075 | 36.79% 2026-08-21 SPY call 761 0.99 * | 2407 3017 | 125.34% 2026-08-21 TSM call 440 1.03 | 8955 2998 | 33.48% 2026-08-21 TSLA put 325 0.99 | 3352 2910 | 86.81% 2026-08-21 QQQ put 690 0.95 | 29913 2877 | 9.62% 2026-08-21 AMD call 490 1.01 | 2305 2864 | 124.25% 2026-08-21 QQQ put 715 0.99 | 12304 2860 | 23.24% 2026-08-21 SPY put 746 0.97 | 6620 2855 | 43.13% 2026-08-21 SPY put 740 0.96 | 35624 2841 | 7.97% 2026-08-21 ORCL call 155 1.01 | 7383 2839 | 38.45% 2026-08-21 NVDA put 175 0.78 | 28212 2756 | 9.77% 2026-08-21 IWM call 302 1 * | 6928 2737 | 39.51% 2026-08-21 SPY call 790 1.02 | 18553 2724 | 14.68% 2026-08-21 NVDA call 207.5 0.93 * | 7022 2711 | 38.61% 2026-08-21 SPY put 755 0.98 | 40698 2710 | 6.66% 2026-08-21 ORCL call 140 0.91 * | 17979 2695 | 14.99% 2026-08-21 IWM call 306 1.01 | 9344 2682 | 28.7% 2026-08-21 NVDA call 255 1.14 | 8531 2669 | 31.29% 2026-08-21 IWM call 305 1.01 | 29592 2655 | 8.97% 2026-08-21 AAPL put 285 0.94 | 11160 2639 | 23.65% 2026-08-21 NVDA call 217.5 0.97 * | 12624 2637 | 20.89% 2026-08-21 MSFT call 510 1.04 | 11144 2612 | 23.44% 2026-08-21 NVDA put 180 0.8 | 42191 2609 | 6.18% 2026-08-21 MU put 540 0.59 | 3926 2601 | 66.25% 2026-08-21 NVDA call 265 1.18 | 9327 2598 | 27.85% 2026-08-21 PLTR call 177.5 1.04 | 1386 2586 | 186.58% 2026-08-21 GOOG call 400 1.17 | 11178 2569 | 22.98% 2026-08-21 SPY call 774 1 | 3876 2554 | 65.89% 2026-08-21 IWM put 290 0.96 | 46649 2544 | 5.45% 2026-08-21 ORCL call 165 1.08 | 9723 2542 | 26.14% 2026-08-21 META call 640 1.11 | 4756 2516 | 52.9% 2026-08-21 AAPL call 350 1.16 | 23367 2499 | 10.69% 2026-08-21 MU put 750 0.82 | 5541 2480 | 44.76% 2026-08-21 GOOG call 385 1.12 | 4420 2449 | 55.41% 2026-08-21 QQQ put 730 1.01 * | 6380 2415 | 37.85% 2026-08-21 NVDA call 245 1.09 | 16459 2403 | 14.6% 2026-08-21 SPY call 782 1.01 | 5429 2399 | 44.19% 2026-08-21 AAPL call 312.5 1.03 | 1788 2361 | 132.05% 2026-08-21 PLTR call 190 1.11 | 5684 2330 | 40.99% 2026-08-21 NVDA put 235 1.05 * | 1170 2314 | 197.78% 2026-08-21 SPY put 772 1 | 2155 2313 | 107.33% 2026-08-21 MU call 1050 1.15 | 3185 2310 | 72.53% 2026-08-21 QQQ call 732 1.01 | 1430 2300 | 160.84% 2026-08-21 GOOGL call 347.5 1.01 | 2979 2229 | 74.82% 2026-08-21 MSFT put 490 1 | 3285 2219 | 67.55% 2026-08-21 META put 550 0.95 | 6986 2211 | 31.65% 2026-08-21 META call 650 1.12 | 7902 2200 | 27.84% 2026-08-21 GOOG put 320 0.93 | 3931 2183 | 55.53% 2026-08-21 TSLA put 300 0.92 | 10184 2168 | 21.29% 2026-08-21 QQQ call 744 1.03 | 8271 2166 | 26.19% 2026-08-21 AMZN put 250 0.94 | 16814 2159 | 12.84% 2026-08-21 META call 620 1.07 | 8506 2137 | 25.12% 2026-08-21 PLTR put 167.5 0.98 | 1369 2109 | 154.05% 2026-08-21 MSFT put 485 0.98 | 1594 2099 | 131.68% 2026-08-21 AMD call 500 1.04 | 11417 2098 | 18.38% 2026-08-21 PLTR call 185 1.08 | 9022 2095 | 23.22% 2026-08-21 GOOGL put 330 0.96 | 8642 2078 | 24.05% 2026-08-21 NVDA put 190 0.85 | 44629 2061 | 4.62% 2026-08-21 SPY put 735 0.95 | 53757 2044 | 3.8% 2026-08-21 ORCL put 100 0.65 | 7595 2044 | 26.91% 2026-08-21 SPY put 775 1 * | 4997 2035 | 40.72% 2026-08-21 IBIT put 39 1.09 * | 3697 2027 | 54.83% 2026-08-21 AAPL put 280 0.93 | 12092 2024 | 16.74% 2026-08-21 NVDA put 212.5 0.95 | 8776 2014 | 22.95% 2026-08-21 META call 610 1.05 | 4417 2006 | 45.42% 2026-08-21 AMD put 450 0.93 | 6846 1988 | 29.04% 2026-08-21 AMZN put 260 0.97 | 8906 1987 | 22.31% 2026-08-21 TSLA put 335 1.02 * | 1504 1982 | 131.78% 2026-08-21 TSLA put 320 0.98 | 7247 1965 | 27.11% 2026-08-21 SPY call 783 1.01 | 5828 1962 | 33.67% 2026-08-21 TSLA call 360 1.1 | 7178 1957 | 27.26% 2026-08-21 PLTR put 155 0.91 | 3812 1955 | 51.29% 2026-08-21 IBIT call 37 1.03 | 31959 1949 | 6.1% 2026-08-21 GOOGL call 380 1.11 | 13247 1933 | 14.59% 2026-08-21 MU call 900 0.99 * | 3729 1929 | 51.73% 2026-08-21 QQQ call 738 1.02 | 3569 1910 | 53.52% 2026-08-21 TSLA call 327.5 1 * | 807 1905 | 236.06% 2026-08-28 IWM put 295 0.97 | 35277 31782 | 90.09% 2026-08-28 NVDA call 240 1.07 | 18743 15872 | 84.68% 2026-08-28 NVDA call 245 1.09 | 8325 14747 | 177.14% 2026-08-28 NVDA call 235 1.05 | 9386 9609 | 102.38% 2026-08-28 NVDA call 230 1.03 | 13664 9305 | 68.1% 2026-08-28 NVDA call 225 1 | 17105 9163 | 53.57% 2026-08-28 NVDA call 215 0.96 * | 14918 7434 | 49.83% 2026-08-28 IWM put 283 0.93 | 222 6746 | 3038.74% 2026-08-28 NVDA call 250 1.12 | 12286 6470 | 52.66% 2026-08-28 AMZN call 280 1.05 | 2354 5751 | 244.31% 2026-08-28 NVDA call 220 0.98 * | 19888 5510 | 27.71% 2026-08-28 TQQQ put 65 0.87 | 2734 4650 | 170.08% 2026-08-28 NVDA put 200 0.89 | 4894 4318 | 88.23% 2026-08-28 TQQQ put 66 0.88 | 1193 4184 | 350.71% 2026-08-28 QQQ put 710 0.98 | 1233 3951 | 320.44% 2026-08-28 ORCL call 150 0.98 * | 6300 3920 | 62.22% 2026-08-28 QQQ put 680 0.94 | 10179 3892 | 38.24% 2026-08-28 NVDA put 220 0.98 | 8121 3650 | 44.95% 2026-08-28 META put 470 0.81 | 631 3602 | 570.84% 2026-08-28 QQQ put 672 0.93 | 4798 3335 | 69.51% 2026-08-28 QQQ put 701 0.97 | 4826 3309 | 68.57% 2026-08-28 SPY put 754 0.98 | 6254 2649 | 42.36% 2026-08-28 SPY put 723 0.94 | 6314 2603 | 41.23% 2026-08-28 AMZN call 300 1.12 | 5498 2338 | 42.52% 2026-08-28 TSLA call 340 1.04 | 2270 2311 | 101.81% 2026-08-28 NVDA put 125 0.56 | 563 2200 | 390.76% 2026-08-28 SPY put 760 0.98 | 3746 2192 | 58.52% 2026-08-28 PLTR put 160 0.94 | 1230 2176 | 176.91% 2026-08-28 AMZN call 310 1.16 | 6433 2168 | 33.7% 2026-08-28 TSLA call 350 1.07 | 3368 2139 | 63.51% 2026-08-28 ORCL call 147 0.96 * | 432 2123 | 491.44% 2026-08-28 AAPL call 315 1.04 | 2674 2107 | 78.8% 2026-08-28 SPY call 800 1.04 | 2951 2085 | 70.65% 2026-08-28 MU call 1030 1.13 | 107 2062 | 1927.1% 2026-08-28 AAPL call 310 1.03 | 3878 1985 | 51.19% 2026-08-28 AAPL call 330 1.09 | 3592 1941 | 54.04% 2026-09-04 IWM put 295 0.97 | 211 68559 | 32492.42% 2026-09-04 NVDA put 220 0.98 | 4770 8294 | 173.88% 2026-09-04 TQQQ put 71 0.95 | 3187 8147 | 255.63% 2026-09-04 GOOGL call 320 0.93 * | 119 3172 | 2665.55% 2026-09-04 NVDA call 230 1.03 | 13867 2332 | 16.82% 2026-09-04 NVDA call 235 1.05 | 3820 2231 | 58.4% 2026-09-04 IWM put 290 0.96 | 756 2171 | 287.17% 2026-09-04 NVDA call 225 1 | 5289 2102 | 39.74% 2026-09-04 NVDA call 240 1.07 | 6840 2047 | 29.93% 2026-09-04 SPY put 695 0.9 | 3098 2041 | 65.88% 2026-09-04 TQQQ put 68 0.91 | 239 1973 | 825.52% 2026-09-18 IWM put 288 0.95 | 1140 37054 | 3250.35% 2026-09-18 IWM put 286 0.94 | 31233 36252 | 116.07% 2026-09-18 AAPL call 320 1.06 | 38553 13637 | 35.37% 2026-09-18 IWM call 319 1.05 | 256 13378 | 5225.78% 2026-09-18 IWM call 321 1.06 | 6249 13370 | 213.95% 2026-09-18 NVDA call 240 1.07 | 51019 11531 | 22.6% 2026-09-18 IWM call 305 1.01 | 16128 11365 | 70.47% 2026-09-18 QQQ call 754 1.04 | 142 10368 | 7301.41% 2026-09-18 NVDA call 245 1.09 | 25533 10202 | 39.96% 2026-09-18 NVDA call 230 1.03 | 31950 8181 | 25.61% 2026-09-18 NVDA call 250 1.12 | 48448 7746 | 15.99% 2026-09-18 NVDA call 225 1 | 55362 7725 | 13.95% 2026-09-18 IWM put 225 0.74 | 44282 7666 | 17.31% 2026-09-18 AMZN call 290 1.09 | 18802 6725 | 35.77% 2026-09-18 IBIT put 33 0.92 | 9126 6705 | 73.47% 2026-09-18 NVDA call 235 1.05 | 20017 6446 | 32.2% 2026-09-18 SPY put 575 0.74 | 8670 5991 | 69.1% 2026-09-18 AMZN call 300 1.12 | 30991 5870 | 18.94% 2026-09-18 IWM put 270 0.89 | 47594 5842 | 12.27% 2026-09-18 GOOGL put 330 0.96 | 9937 5828 | 58.65% 2026-09-18 NVDA put 155 0.69 | 22317 5741 | 25.72% 2026-09-18 QQQ call 745 1.03 | 11695 5644 | 48.26% 2026-09-18 GOOGL call 380 1.11 | 10778 5605 | 52% 2026-09-18 NVDA put 170 0.76 | 72252 5463 | 7.56% 2026-09-18 TSM call 430 1 | 9079 5435 | 59.86% 2026-09-18 ORCL call 180 1.17 | 22068 5113 | 23.17% 2026-09-18 GOOG call 360 1.05 | 4523 5064 | 111.96% 2026-09-18 SPY put 665 0.86 | 105513 5041 | 4.78% 2026-09-18 QQQ put 620 0.86 | 43284 5022 | 11.6% 2026-09-18 AMD put 320 0.66 | 2268 4985 | 219.8% 2026-09-18 AAPL call 350 1.16 | 31835 4919 | 15.45% 2026-09-18 NVDA call 220 0.98 * | 41526 4903 | 11.81% 2026-09-18 NVDA put 140 0.62 | 33104 4899 | 14.8% 2026-09-18 QQQ put 700 0.97 | 70937 4893 | 6.9% 2026-09-18 AMD put 440 0.91 | 3429 4851 | 141.47% 2026-09-18 AAPL call 310 1.03 | 19444 4665 | 23.99% 2026-09-18 GOOG call 385 1.12 | 2313 4644 | 200.78% 2026-09-18 QQQ put 650 0.9 | 44242 4515 | 10.21% 2026-09-18 QQQ call 750 1.04 | 37684 4414 | 11.71% 2026-09-18 TSLA call 400 1.22 | 15974 4279 | 26.79% 2026-09-18 ORCL call 200 1.3 | 32198 4216 | 13.09% 2026-09-18 NVDA call 215 0.96 * | 24038 4031 | 16.77% 2026-09-18 AMZN call 280 1.05 | 21821 4006 | 18.36% 2026-09-18 MU call 1100 1.21 | 3852 3984 | 103.43% 2026-09-18 IWM call 310 1.02 | 34977 3786 | 10.82% 2026-09-18 SPY put 750 0.97 | 24971 3773 | 15.11% 2026-09-18 SPY put 735 0.95 | 30003 3720 | 12.4% 2026-09-18 IWM put 285 0.94 | 49044 3559 | 7.26% 2026-09-18 ORCL put 140 0.91 | 11433 3527 | 30.85% 2026-09-18 GOOGL call 400 1.16 | 16024 3451 | 21.54% 2026-09-18 MU call 1000 1.1 | 9247 3368 | 36.42% 2026-09-18 ORCL call 160 1.04 | 19039 3355 | 17.62% 2026-09-18 NVDA call 300 1.34 | 27927 3307 | 11.84% 2026-09-18 ORCL call 170 1.11 | 9846 3247 | 32.98% 2026-09-18 NVDA put 200 0.89 | 43752 3140 | 7.18% 2026-09-18 SPY put 760 0.98 | 31813 3133 | 9.85% 2026-09-18 AMD call 580 1.2 | 2068 3117 | 150.73% 2026-09-18 IWM put 275 0.91 | 40294 3113 | 7.73% 2026-09-18 GOOG call 400 1.17 | 10220 3106 | 30.39% 2026-09-18 META call 680 1.17 | 4409 3093 | 70.15% 2026-09-18 IWM put 290 0.96 | 52399 3023 | 5.77% 2026-09-18 NVDA put 220 0.98 | 11889 3020 | 25.4% 2026-09-18 QQQ put 695 0.96 | 3370 3019 | 89.58% 2026-09-18 NVDA call 210 0.94 * | 63901 3004 | 4.7% 2026-09-18 IBIT call 37 1.03 | 47022 2928 | 6.23% 2026-09-18 NVDA put 165 0.74 | 19068 2927 | 15.35% 2026-09-18 AAPL call 300 0.99 * | 27156 2911 | 10.72% 2026-09-18 SPY call 775 1 | 11326 2786 | 24.6% 2026-09-18 AAPL call 315 1.04 | 10423 2786 | 26.73% 2026-09-18 AAPL call 340 1.12 | 14191 2782 | 19.6% 2026-09-18 QQQ call 780 1.08 | 8950 2716 | 30.35% 2026-09-18 SPY put 715 0.93 | 31454 2615 | 8.31% 2026-09-18 QQQ put 685 0.95 | 15311 2596 | 16.96% 2026-09-18 AAPL call 330 1.09 | 19537 2595 | 13.28% 2026-09-18 AMZN call 275 1.03 | 10928 2594 | 23.74% 2026-09-18 SPY put 765 0.99 | 10698 2562 | 23.95% 2026-09-18 QQQ call 770 1.06 | 8531 2560 | 30.01% 2026-09-18 AAPL call 305 1.01 | 18071 2541 | 14.06% 2026-09-18 AMD call 560 1.16 | 2097 2521 | 120.22% 2026-09-18 PLTR call 175 1.02 | 5940 2497 | 42.04% 2026-09-18 SPY put 720 0.93 | 33227 2487 | 7.48% 2026-09-18 GOOGL call 350 1.02 | 13049 2430 | 18.62% 2026-09-18 SPY call 815 1.06 | 11206 2428 | 21.67% 2026-09-18 QQQ call 730 1.01 | 15352 2405 | 15.67% 2026-09-18 PLTR call 200 1.17 | 13384 2380 | 17.78% 2026-09-18 NVDA put 180 0.8 | 70505 2327 | 3.3% 2026-09-18 TSLA call 335 1.02 | 1825 2315 | 126.85% 2026-09-18 TQQQ call 56 0.75 * | 3278 2302 | 70.23% 2026-09-18 TSLA call 350 1.07 | 5530 2243 | 40.56% 2026-09-18 META call 600 1.04 | 4394 2237 | 50.91% 2026-09-18 QQQ put 610 0.84 | 19431 2236 | 11.51% 2026-09-18 QQQ put 680 0.94 | 22507 2231 | 9.91% 2026-09-18 IBIT call 40 1.11 | 75658 2210 | 2.92% 2026-09-18 QQQ call 740 1.02 | 26147 2204 | 8.43% 2026-09-18 SPY call 900 1.17 | 14231 2194 | 15.42% 2026-09-18 TSLA call 325 0.99 * | 4288 2160 | 50.37% 2026-09-18 TSLA put 300 0.92 | 19374 2073 | 10.7% 2026-09-18 SPY put 770 1 | 12429 2053 | 16.52% 2026-09-18 AAPL call 335 1.11 | 10958 2006 | 18.31% 2026-09-18 QQQ put 705 0.97 | 6779 1985 | 29.28% 2026-09-18 GOOGL call 370 1.08 | 9301 1972 | 21.2% 2026-09-18 AMZN call 295 1.1 | 12316 1966 | 15.96% 2026-09-18 SPY call 895 1.16 | 6989 1960 | 28.04% 2026-09-18 MSFT call 500 1.02 | 16453 1939 | 11.79% 2026-09-18 TSLA call 330 1.01 | 3948 1938 | 49.09% 2026-09-18 ORCL call 190 1.24 | 14351 1912 | 13.32% 2026-09-18 NVDA put 205 0.91 | 11621 1889 | 16.26% 2026-10-16 QQQ call 770 1.06 | 3712 19233 | 518.13% 2026-10-16 QQQ call 800 1.11 | 14890 18878 | 126.78% 2026-10-16 NVDA call 245 1.09 | 9567 7822 | 81.76% 2026-10-16 IBIT put 30 0.84 | 25917 7436 | 28.69% 2026-10-16 ORCL call 200 1.3 | 20283 7300 | 35.99% 2026-10-16 NVDA call 230 1.03 | 30622 5114 | 16.7% 2026-10-16 NVDA put 170 0.76 | 27300 4830 | 17.69% 2026-10-16 IBIT put 34 0.95 | 19108 4603 | 24.09% 2026-10-16 AMZN call 275 1.03 | 13976 3852 | 27.56% 2026-10-16 NVDA call 250 1.12 | 48306 3363 | 6.96% 2026-10-16 IWM put 300 0.99 | 12279 3270 | 26.63% 2026-10-16 AAPL call 300 0.99 * | 14359 3261 | 22.71% 2026-10-16 GOOGL call 400 1.16 | 11862 3139 | 26.46% 2026-10-16 IBIT call 40 1.11 | 25458 3128 | 12.29% 2026-10-16 IBIT call 43 1.2 | 15690 3013 | 19.2% 2026-10-16 NVDA put 210 0.94 | 9929 2936 | 29.57% 2026-10-16 IWM put 285 0.94 | 15899 2826 | 17.77% 2026-10-16 AAPL call 305 1.01 | 5731 2628 | 45.86% 2026-10-16 NVDA call 220 0.98 * | 85228 2583 | 3.03% 2026-10-16 IWM put 270 0.89 | 12628 2412 | 19.1% 2026-10-16 GOOGL call 365 1.06 | 2082 2405 | 115.51% 2026-10-16 GOOGL put 345 1 * | 1157 2335 | 201.82% 2026-10-16 GOOGL call 345 1 | 1050 2202 | 209.71% 2026-10-16 IWM call 325 1.07 | 1056 2032 | 192.42% 2026-10-16 QQQ put 575 0.79 | 5693 2022 | 35.52% 2026-10-16 IWM put 277 0.92 | 3013 2000 | 66.38% 2026-12-18 NVDA put 160 0.71 | 40810 4546 | 11.14% 2026-12-18 QQQ call 800 1.11 | 30353 3673 | 12.1% 2026-12-18 NVDA put 200 0.89 | 36436 3362 | 9.23% 2026-12-18 QQQ put 750 1.04 * | 7842 3184 | 40.6% 2026-12-18 IBIT put 25 0.7 | 16224 3039 | 18.73% 2026-12-18 QQQ call 1080 1.49 | 11894 3000 | 25.22% 2026-12-18 IWM call 325 1.07 | 20787 2650 | 12.75% 2026-12-18 QQQ put 680 0.94 | 51389 2535 | 4.93% 2026-12-18 TQQQ call 75 1.01 | 4144 2243 | 54.13% 2026-12-18 QQQ put 710 0.98 | 2985 2067 | 69.25% 2026-12-18 NVDA put 170 0.76 | 23161 1931 | 8.34% 2027-03-19 PLTR call 240 1.4 | 513 3231 | 629.82% 2027-03-19 PLTR call 180 1.05 | 3734 3155 | 84.49% 2027-03-19 NVDA call 230 1.03 | 8808 2329 | 26.44% 2027-03-19 NVDA call 300 1.34 | 8250 2145 | 26% 2027-03-19 NVDA put 200 0.89 | 10965 2132 | 19.44% 2027-03-19 TSLA call 450 1.37 | 2397 2093 | 87.32% 2027-03-19 TSLA put 280 0.85 | 3535 2070 | 58.56%