2/27/2026, 4:38:02 PM prev trade date: 2026-02-26 Top OI increase: 2026-03-06 NVDA put 170 0.92 | 6601 244645 | 238044 3606.18% 2026-03-06 NVDA call 190 1.03 | 14267 105319 | 91052 638.2% 2026-03-06 SMH put 355 0.86 | 417 62462 | 62045 14878.9% 2026-04-17 XLE call 65 1.18 | 34589 91592 | 57003 164.8% 2026-03-20 IWM put 256 0.96 | 2585 58019 | 55434 2144.45% 2026-03-06 ORCL put 130 0.86 | 3658 52292 | 48634 1329.52% 2026-03-20 IWM put 253 0.95 | 35457 83044 | 47587 134.21% 2026-05-15 GLD call 495 1.04 | 1480 47772 | 46292 3127.84% 2026-05-15 GLD call 570 1.19 | 320 46208 | 45888 14340% 2026-03-06 AMD put 162.5 0.8 | 290 39616 | 39326 13560.69% 2026-03-20 NVDA call 200 1.08 | 201213 233009 | 31796 15.8% 2026-03-06 SPY call 700 1.02 | 7312 38736 | 31424 429.76% 2026-04-17 XLE call 57.5 1.04 | 68387 99341 | 30954 45.26% 2026-03-06 NVDA call 200 1.08 | 18286 45946 | 27660 151.26% 2026-03-06 IBIT put 37.5 0.98 | 1040 26172 | 25132 2416.54% 2026-05-15 GLD put 425 0.89 | 981 25822 | 24841 2532.21% 2026-03-06 NVDA call 197.5 1.07 | 5857 29648 | 23791 406.2% 2026-03-20 SPY put 655 0.95 | 43439 65616 | 22177 51.05% 2026-03-06 NVDA call 192.5 1.04 | 2378 22585 | 20207 849.75% 2026-04-17 SPY put 645 0.94 | 10053 30218 | 20165 200.59% 2026-04-17 HYG put 73 0.9 | 21998 41998 | 20000 90.92% 2026-03-06 AI call 9 1.07 | 39 18948 | 18909 48484.62% 2026-03-06 AMD put 177.5 0.87 | 1099 18471 | 17372 1580.71% 2026-03-06 SMCI call 34.5 1.07 | 560 17154 | 16594 2963.21% 2026-03-06 AI call 10 1.19 | 405 16999 | 16594 4097.28% 2026-03-06 TSM put 322.5 0.86 | 107 16613 | 16506 15426.17% 2026-03-06 SMCI call 32.5 1.01 | 448 16734 | 16286 3635.27% 2026-03-06 QQQ put 590 0.97 | 11934 27889 | 15955 133.69% 2026-05-15 NVDA call 210 1.14 | 20874 36376 | 15502 74.26% 2026-03-06 NVDA put 172.5 0.93 | 1456 16884 | 15428 1059.62% 2026-04-17 WBD call 31 1.08 | 48961 63588 | 14627 29.87% 2026-06-18 MARA put 5 0.59 | 11730 26243 | 14513 123.73% 2026-06-18 HYG put 79 0.98 | 120551 135015 | 14464 12% 2026-05-15 QQQ put 500 0.82 | 7482 21365 | 13883 185.55% 2026-03-13 NVDA put 170 0.92 | 6013 19680 | 13667 227.29% 2026-04-17 HYG put 76 0.94 | 75159 88213 | 13054 17.37% 2026-06-18 GLD put 415 0.87 | 2466 15491 | 13025 528.18% 2026-03-06 CCL put 30.5 0.93 | 8047 20702 | 12655 157.26% 2026-03-20 WBD put 27 0.94 | 185428 197995 | 12567 6.78% 2026-04-17 NVDA call 210 1.14 | 42289 54581 | 12292 29.07% 2027-01-15 NIO put 4 0.79 | 52392 64435 | 12043 22.99% 2026-05-15 FXI put 35 0.94 | 2004 13782 | 11778 587.72% 2026-03-06 SPY put 651 0.94 | 1371 13043 | 11672 851.35% 2026-03-06 IONQ put 25 0.61 | 251 11856 | 11605 4623.51% 2026-03-06 NVDA put 185 1 * | 14344 25450 | 11106 77.43% 2026-03-06 NVDA call 185 1 | 4369 15375 | 11006 251.91% 2026-03-13 SPY put 650 0.94 | 11842 22769 | 10927 92.27% 2026-03-20 NVDA put 185 1 * | 57324 67899 | 10575 18.45% 2026-03-20 QQQ put 595 0.98 | 19897 30408 | 10511 52.83% 2026-03-06 TTD put 20 0.84 | 298 10641 | 10343 3470.81% 2026-04-17 NVDA call 250 1.35 | 16096 26266 | 10170 63.18% 2026-04-17 XLE call 60 1.09 | 141627 151764 | 10137 7.16% 2026-03-13 XLE call 60 1.09 | 2812 12879 | 10067 358% 2026-06-18 HYG put 74 0.92 | 176375 186375 | 10000 5.67% 2026-09-18 QQQ put 400 0.66 | 12805 22789 | 9984 77.97% 2026-04-17 SNAP call 6 1.14 | 23691 33446 | 9755 41.18% 2026-03-06 MU put 347.5 0.84 | 2575 12260 | 9685 376.12% 2026-03-06 NVDA put 95 0.51 | 9590 18785 | 9195 95.88% 2026-05-15 FXI put 34 0.91 | 1279 10323 | 9044 707.11% 2026-03-06 RBLX put 63 0.88 | 336 9335 | 8999 2678.27% 2026-03-13 QQQ put 600 0.98 | 2897 11812 | 8915 307.73% 2026-03-06 XLE call 57.5 1.04 | 733 9292 | 8559 1167.67% 2026-04-17 RGTI put 18 0.97 | 914 9361 | 8447 924.18% 2026-05-15 AAPL put 270 0.99 | 4678 12901 | 8223 175.78% 2026-03-20 XLE put 45 0.82 | 55456 63675 | 8219 14.82% 2026-03-20 HYG put 75 0.93 | 422698 430714 | 8016 1.9% 2026-03-06 PLTR put 70 0.51 | 212 8213 | 8001 3774.06% 2026-04-17 NVDA call 190 1.03 | 22884 30864 | 7980 34.87% 2026-03-06 INTC call 48 1.06 | 7639 15497 | 7858 102.87% 2026-03-06 NVDA call 245 1.33 | 639 8473 | 7834 1225.98% 2026-03-06 XLE put 53 0.96 | 5063 12865 | 7802 154.1% 2026-03-06 COIN call 187.5 1.04 | 1390 9111 | 7721 555.47% 2026-03-13 NVDA call 195 1.05 | 11159 18828 | 7669 68.72% 2026-04-17 NVDA call 230 1.24 | 26981 34535 | 7554 28% 2026-03-13 SPY put 675 0.98 | 2759 10310 | 7551 273.69% 2026-04-17 RIVN put 15 0.96 | 971 8212 | 7241 745.73% 2026-03-06 COIN call 197.5 1.09 | 1911 9072 | 7161 374.73% 2026-03-20 NFLX call 90 1.06 | 58478 65627 | 7149 12.23% 2026-06-18 ZM call 77.5 1.03 | 280 7364 | 7084 2530% 2026-04-17 RIVN call 17 1.09 | 1280 8342 | 7062 551.72% 2026-03-20 OPEN call 4 0.74 * | 2398 9424 | 7026 292.99% 2026-06-18 ZM call 82.5 1.09 | 820 7801 | 6981 851.34% 2026-05-15 BULL call 10 1.66 | 28843 35550 | 6707 23.25% 2026-09-18 TLT call 91 1.01 | 9585 16249 | 6664 69.53% 2026-03-06 NVDA put 180 0.97 | 12765 19426 | 6661 52.18% 2026-04-17 XLE put 52.5 0.95 | 7683 14242 | 6559 85.37% 2026-05-15 FXI call 39 1.04 | 31010 37523 | 6513 21% 2026-06-18 GLD put 450 0.94 | 8107 14495 | 6388 78.8% 2026-03-20 NVDA put 170 0.92 | 60761 67136 | 6375 10.49% 2026-04-17 QQQ put 505 0.83 | 8319 14558 | 6239 75% 2026-03-20 GLD put 450 0.94 | 10998 17187 | 6189 56.27% 2026-03-20 ONDS call 12 1.15 | 44755 50934 | 6179 13.81% 2026-03-06 SPY call 703 1.02 | 1949 8086 | 6137 314.88% 2026-03-06 BAC call 55.5 1.06 | 153 6281 | 6128 4005.23% 2026-03-06 SLV call 170 2.11 | 756 6794 | 6038 798.68% 2026-06-18 NVDA put 175 0.95 | 9890 15926 | 6036 61.03% 2026-09-18 ZM put 65 0.86 | 44 6062 | 6018 13677.27% 2026-04-17 XLE put 47.5 0.86 | 14055 20069 | 6014 42.79% 2026-04-17 QQQ call 670 1.1 | 16499 22445 | 5946 36.04% 2026-04-17 ETHA call 16 1.05 | 1794 7709 | 5915 329.71% 2026-03-20 HYG put 80 0.99 | 510778 516607 | 5829 1.14% 2026-04-17 NKE call 90 1.41 | 4558 10312 | 5754 126.24% 2026-04-17 XLF put 50 0.95 | 41408 47128 | 5720 13.81% 2026-04-17 QQQ call 665 1.09 | 10744 16381 | 5637 52.47% 2026-03-06 TSLA call 417.5 1.02 | 884 6476 | 5592 632.58% 2026-03-06 XLF put 52 0.99 | 1156 6698 | 5542 479.41% 2026-04-17 AI call 10 1.19 | 40017 45468 | 5451 13.62% 2026-03-20 WBD call 30 1.04 | 82811 88241 | 5430 6.56% 2026-03-20 TSM put 370 0.98 | 2701 8122 | 5421 200.7% 2026-06-18 HYG put 80 0.99 | 82927 88342 | 5415 6.53% 2026-04-17 IONQ call 45 1.1 | 1288 6690 | 5402 419.41% 2026-03-06 MU put 250 0.6 | 944 6325 | 5381 570.02% 2026-03-20 HYG put 79 0.98 | 265151 270489 | 5338 2.01% 2026-04-17 QQQ put 500 0.82 | 10816 16137 | 5321 49.2% 2026-05-15 NIO call 7 1.38 | 64303 69608 | 5305 8.25% 2026-03-13 MU put 400 0.96 | 505 5797 | 5292 1047.92% 2026-04-17 IWM put 240 0.9 | 35885 41149 | 5264 14.67% 2026-03-20 SPY put 652 0.95 | 12469 17593 | 5124 41.09% 2026-03-06 NVDA call 202.5 1.1 | 3722 8815 | 5093 136.84% 2026-03-06 SPY put 680 0.99 | 9332 14408 | 5076 54.39% 2026-03-06 TSM put 340 0.9 | 4560 9628 | 5068 111.14% 2026-03-06 NVDA call 195 1.05 | 32564 37616 | 5052 15.51% 2026-09-18 FXI call 39 1.04 | 21235 26274 | 5039 23.73% 2026-03-20 QQQ call 635 1.04 | 39757 44781 | 5024 12.64% 2026-03-06 NVDA put 175 0.95 | 6261 11276 | 5015 80.1% 2026-03-20 SLV call 100 1.24 | 71199 76206 | 5007 7.03% 2026-09-18 XLE put 49 0.89 | 19850 24848 | 4998 25.18% 2026-03-06 XLE call 58.5 1.06 | 10286 15282 | 4996 48.57% 2026-03-20 SPY put 651 0.94 | 8794 13770 | 4976 56.58% 2026-05-15 TSLA call 435 1.06 | 135 5083 | 4948 3665.19% 2026-03-06 NFLX call 88 1.04 | 1832 6648 | 4816 262.88% 2026-03-06 MSTR put 119 0.89 | 94 4881 | 4787 5092.55% 2026-03-20 TQQQ call 60 1.2 | 31654 36421 | 4767 15.06% 2026-03-06 MSTR put 80 0.6 | 3375 8142 | 4767 141.24% 2026-03-20 SOFI put 15 0.79 | 24731 29427 | 4696 18.99% 2026-03-06 NFLX put 79 0.93 | 6337 11025 | 4688 73.98% 2026-03-20 TQQQ put 38 0.76 | 1548 6231 | 4683 302.52% 2026-03-06 NVDA put 160 0.87 | 5141 9817 | 4676 90.96% 2026-05-15 FXI put 39 1.04 * | 68428 73099 | 4671 6.83% 2026-03-06 SOFI put 13 0.68 | 123 4784 | 4661 3789.43% 2026-03-20 IWM put 250 0.94 | 130455 135094 | 4639 3.56% 2026-03-13 QQQ call 600 0.98 * | 631 5256 | 4625 732.96% 2026-03-20 QQQ put 570 0.94 | 69846 74469 | 4623 6.62% 2026-09-18 QQQ call 660 1.08 | 6111 10720 | 4609 75.42% 2026-03-06 MSTR put 75 0.56 | 2809 7394 | 4585 163.23% 2026-03-13 TLT call 91 1.01 | 1972 6544 | 4572 231.85% 2026-03-06 SPY put 660 0.96 | 5119 9672 | 4553 88.94% 2026-03-06 HOOD call 85 1.07 | 5508 10050 | 4542 82.46% 2026-03-06 NVDA call 187.5 1.01 | 2204 6740 | 4536 205.81% 2026-03-06 RBLX call 74 1.04 | 514 5034 | 4520 879.38% 2026-03-13 AMZN call 220 1.06 | 6665 11183 | 4518 67.79% 2026-03-20 IBIT put 40 1.05 * | 34514 39028 | 4514 13.08% 2026-04-17 HYG call 81 1 | 198864 203367 | 4503 2.26% 2026-03-06 MSTR put 129 0.97 | 88 4588 | 4500 5113.64% 2026-03-06 RBLX put 67 0.94 | 192 4686 | 4494 2340.63% 2026-03-20 SPY put 657 0.95 | 7015 11441 | 4426 63.09% 2026-09-18 QQQ put 590 0.97 | 19033 23446 | 4413 23.19% 2026-03-06 TSLA call 430 1.05 | 4565 8962 | 4397 96.32% 2026-03-06 SPY call 704 1.02 | 1758 6155 | 4397 250.11% 2026-03-13 NVDA call 240 1.3 | 4285 8673 | 4388 102.4% 2026-03-20 NVDA call 195 1.05 | 78927 83303 | 4376 5.54% 2026-03-20 ONDS put 9 0.86 | 11194 15538 | 4344 38.81% 2026-03-06 NVDA call 210 1.14 | 16634 20941 | 4307 25.89% 2026-03-20 NFLX call 95 1.12 | 19591 23867 | 4276 21.83% 2026-09-18 SPY call 745 1.08 | 8795 13039 | 4244 48.25% 2026-03-06 SOFI call 19.5 1.02 | 5208 9437 | 4229 81.2% 2026-04-17 FXI call 38 1.02 | 11190 15370 | 4180 37.35% 2026-03-20 NFLX call 86 1.02 | 8360 12533 | 4173 49.92% 2026-03-06 CRCL put 85 0.97 | 25 4194 | 4169 16676% 2026-03-13 GLD call 480 1.01 | 764 4919 | 4155 543.85% 2026-03-06 XOM call 155 1.04 | 2136 6241 | 4105 192.18% 2026-05-15 NVDA call 200 1.08 | 22876 26979 | 4103 17.94% 2026-03-06 QQQ put 555 0.91 | 1666 5766 | 4100 246.1% 2026-03-06 OPEN call 6 1.11 | 6179 10259 | 4080 66.03% 2026-03-06 QQQ put 560 0.92 | 8122 12200 | 4078 50.21% 2026-03-20 TLT call 96 1.06 | 13274 17351 | 4077 30.71% 2026-03-20 CLSK put 6 0.57 | 651 4718 | 4067 624.73% 2026-06-18 IWM put 230 0.86 | 59725 63760 | 4035 6.76% 2026-03-20 IBIT put 30 0.78 | 36928 40959 | 4031 10.92% 2026-04-17 INTC put 48 1.06 * | 15710 19729 | 4019 25.58% 2026-04-17 NVDA put 155 0.84 | 16767 20780 | 4013 23.93% 2026-04-17 NVDA call 195 1.05 | 12165 16172 | 4007 32.94% 2026-03-20 BABA call 165 1.11 | 20487 24483 | 3996 19.51% 2026-05-15 TSM put 230 0.61 | 2108 6087 | 3979 188.76% 2026-04-17 HYG put 78 0.96 | 152219 156135 | 3916 2.57% 2026-03-20 IWM put 252 0.95 | 31873 35779 | 3906 12.25% 2026-03-06 XLF put 51.5 0.98 | 2395 6300 | 3905 163.05% 2026-03-20 QQQ put 610 1 * | 32312 36213 | 3901 12.07% 2026-03-06 INTC call 46 1.01 | 2755 6614 | 3859 140.07% 2026-04-17 IONQ put 40 0.98 | 5391 9224 | 3833 71.1% 2026-03-20 ORCL call 160 1.06 | 19324 23148 | 3824 19.79% 2026-03-06 ASML put 1170 0.8 | 6 3823 | 3817 63616.67% 2026-03-06 NFLX call 90 1.06 | 8659 12476 | 3817 44.08% 2026-09-18 XLF put 48 0.91 | 181940 185757 | 3817 2.1% 2026-03-06 SMCI call 35 1.08 | 5047 8855 | 3808 75.45% 2026-03-20 IWM put 263 0.99 | 8787 12573 | 3786 43.09% 2026-03-20 IBIT call 43 1.12 | 20723 24452 | 3729 17.99% 2026-03-06 BAC put 52 0.99 | 984 4707 | 3723 378.35% 2026-04-17 XLE call 55 1 * | 47799 51474 | 3675 7.69% 2026-03-06 SPY call 706 1.02 | 2097 5750 | 3653 174.2% Top OI decrease: 2026-03-06 XLF put 50.5 0.96 | 131969 28558 | -103411 -78.36% 2026-03-06 IWM put 253 0.95 | 56929 15709 | -41220 -72.41% 2026-05-15 HYG put 77 0.95 | 114804 86793 | -28011 -24.4% 2026-03-20 IWM put 251 0.94 | 74553 48999 | -25554 -34.28% 2026-03-20 XLE call 57.5 1.04 | 96483 79609 | -16874 -17.49% 2026-03-20 HYG call 81 1 | 377122 360392 | -16730 -4.44% 2026-03-20 NVO put 50 1.33 * | 29646 13337 | -16309 -55.01% 2026-03-20 SPY put 659 0.96 | 33124 18869 | -14255 -43.04% 2026-03-20 MARA put 6 0.71 | 41308 30313 | -10995 -26.62% 2026-09-18 SPY call 750 1.09 | 57882 47186 | -10696 -18.48% 2026-04-17 IBIT call 43 1.12 | 16844 7111 | -9733 -57.78% 2026-03-20 SOFI put 26 1.36 * | 15663 6755 | -8908 -56.87% 2026-04-17 HYG put 77 0.95 | 249843 240975 | -8868 -3.55% 2026-09-18 SPY call 730 1.06 | 46526 38565 | -7961 -17.11% 2026-03-20 HYG put 78 0.96 | 387659 379961 | -7698 -1.99% 2026-03-20 AMZN put 240 1.15 * | 7869 1045 | -6824 -86.72% 2026-06-18 NVDA call 220 1.19 | 53557 47058 | -6499 -12.13% 2026-03-20 NVO put 55 1.46 * | 9004 2814 | -6190 -68.75% 2026-03-20 NVDA put 110 0.59 | 48918 42841 | -6077 -12.42% 2026-06-18 TLT call 88 0.97 * | 37589 31620 | -5969 -15.88% 2026-03-20 IBIT call 45 1.18 | 68795 62895 | -5900 -8.58% 2026-06-18 VRT call 210 0.81 * | 17690 11903 | -5787 -32.71% 2026-06-18 CVNA call 600 1.7 | 10795 5169 | -5626 -52.12% 2026-06-18 TLT put 88 0.97 | 30311 25018 | -5293 -17.46% 2026-03-20 SPY put 605 0.88 | 25561 20572 | -4989 -19.52% 2026-03-20 XLF call 55 1.05 | 49272 44314 | -4958 -10.06% 2026-03-20 FXI put 33 0.88 | 239895 235012 | -4883 -2.04% 2026-03-20 IWM put 249 0.94 | 49068 44390 | -4678 -9.53% 2026-03-20 RIVN put 14 0.9 | 23113 18709 | -4404 -19.05% 2026-03-20 QQQ put 575 0.94 | 52818 48789 | -4029 -7.63% 2026-03-20 TLT call 85 0.94 * | 39618 35615 | -4003 -10.1% 2026-03-20 IWM put 245 0.92 | 70767 66856 | -3911 -5.53% 2026-03-20 FXI call 42 1.12 | 105396 101598 | -3798 -3.6% 2026-03-20 CRCL put 65 0.75 | 8198 4444 | -3754 -45.79% 2026-03-20 IONQ call 50 1.22 | 12842 9098 | -3744 -29.15% 2026-03-20 QQQ put 580 0.95 | 80770 77031 | -3739 -4.63% 2026-03-20 XLF put 50 0.95 | 160544 156905 | -3639 -2.27% 2026-06-18 SPY put 700 1.02 * | 23401 19788 | -3613 -15.44% 2026-03-20 ETHA put 28 1.83 * | 4249 692 | -3557 -83.71% 2026-03-06 HYG put 78 0.96 | 105664 102241 | -3423 -3.24% 2026-04-17 NVDA call 130 0.7 * | 5393 1998 | -3395 -62.95% 2026-03-20 SPY call 700 1.02 | 43814 40420 | -3394 -7.75% 2026-05-15 PYPL call 65 1.43 | 7059 3699 | -3360 -47.6% 2026-03-20 IWM put 220 0.83 | 74971 71852 | -3119 -4.16% 2026-03-20 NFLX call 80 0.95 * | 42315 39247 | -3068 -7.25% 2026-03-20 XLF put 51 0.97 | 44640 41636 | -3004 -6.73% 2026-03-06 PYPL call 55 1.21 | 7206 4221 | -2985 -41.42% 2026-03-20 TLT call 95 1.05 | 26851 23997 | -2854 -10.63% 2026-03-20 AMZN call 220 1.06 | 53276 50439 | -2837 -5.33% 2026-03-20 CRM put 250 1.25 * | 3290 482 | -2808 -85.35% 2026-03-20 NVDA call 220 1.19 | 92817 90013 | -2804 -3.02% 2026-05-15 IBIT put 35 0.91 | 25405 22639 | -2766 -10.89% 2026-03-20 HIMS put 40 2.56 * | 3418 711 | -2707 -79.2% 2026-03-20 NVDA put 165 0.89 | 50114 47441 | -2673 -5.33% 2026-03-20 RIVN put 16 1.02 * | 11184 8561 | -2623 -23.45% 2026-03-20 QQQ call 630 1.03 | 37537 34914 | -2623 -6.99% 2026-03-20 NOW call 110 1.01 | 8544 5973 | -2571 -30.09% 2026-03-20 TSLA put 500 1.22 * | 6720 4153 | -2567 -38.2% 2026-03-20 TTD put 42.5 1.77 * | 2812 288 | -2524 -89.76% 2026-04-17 TTD put 40 1.67 * | 4188 1671 | -2517 -60.1% 2026-03-06 NVDA call 212.5 1.15 | 7708 5197 | -2511 -32.58% 2026-03-20 SMH put 370 0.9 | 28405 25902 | -2503 -8.81% 2026-03-20 SPY put 680 0.99 | 52386 49904 | -2482 -4.74% 2026-03-20 FXI put 39 1.04 * | 66007 63532 | -2475 -3.75% 2026-06-18 FXI call 41 1.1 | 63585 61144 | -2441 -3.84% 2026-03-06 OPEN call 5.5 1.02 | 14228 11798 | -2430 -17.08% 2026-03-20 AMD call 240 1.18 | 13099 10851 | -2248 -17.16% 2026-03-20 CMG call 40 1.05 | 16996 14752 | -2244 -13.2% 2026-06-18 IBIT put 34 0.89 | 20113 17874 | -2239 -11.13% 2026-03-20 AAPL call 280 1.03 | 70150 67912 | -2238 -3.19% 2026-03-20 TLT put 89 0.99 | 46243 44031 | -2212 -4.78% 2026-03-20 TLT call 89 0.99 * | 59410 57239 | -2171 -3.65% 2026-04-17 CVNA call 450 1.27 | 5374 3224 | -2150 -40.01% 2026-03-20 XLF put 47 0.9 | 66136 64004 | -2132 -3.22% 2026-04-17 BABA put 150 1.01 * | 11830 9703 | -2127 -17.98% 2026-03-13 MSTR put 120 0.9 | 3204 1089 | -2115 -66.01% 2026-03-06 SPY put 705 1.02 * | 2291 177 | -2114 -92.27% 2026-03-20 SLV put 70 0.87 | 54546 52435 | -2111 -3.87% 2026-05-15 PYPL call 60 1.32 | 7297 5192 | -2105 -28.85% 2026-03-20 NFLX put 75 0.89 | 24529 22433 | -2096 -8.54% 2026-04-17 MSFT call 480 1.19 | 20957 18892 | -2065 -9.85% 2027-01-15 INTC put 40 0.88 | 16454 14456 | -1998 -12.14% 2026-03-20 JD put 35 1.3 * | 7247 5294 | -1953 -26.95% 2026-03-06 QQQ put 604 0.99 | 4009 2068 | -1941 -48.42% 2026-03-06 QQQ call 610 1 | 7850 5912 | -1938 -24.69% 2026-05-15 AMZN call 230 1.11 | 13918 11981 | -1937 -13.92% 2026-04-17 NVDA call 240 1.3 | 31165 29229 | -1936 -6.21% 2026-03-06 SMH put 395 0.96 | 16440 14508 | -1932 -11.75% 2026-03-20 GOOG call 305 0.99 * | 4275 2402 | -1873 -43.81% 2026-03-06 SOFI put 25 1.31 * | 1995 139 | -1856 -93.03% 2026-03-20 APP call 650 1.46 | 3577 1735 | -1842 -51.5% 2026-03-20 HYG call 80 0.99 * | 35153 33315 | -1838 -5.23% 2026-03-20 BABA put 145 0.98 | 27071 25288 | -1783 -6.59% 2026-03-20 SPY put 650 0.94 | 114024 112288 | -1736 -1.52% 2026-03-06 IWM put 259 0.97 | 11569 9838 | -1731 -14.96% 2026-03-20 PLTR put 180 1.32 * | 3392 1676 | -1716 -50.59% 2026-06-18 TTD put 55 2.3 * | 1713 3 | -1710 -99.82% 2026-03-20 NVDA call 230 1.24 | 61076 59371 | -1705 -2.79% 2026-03-20 PLTR put 70 0.51 | 5280 3578 | -1702 -32.23% 2026-03-13 SPY put 710 1.03 * | 1659 14 | -1645 -99.16% 2026-03-20 VST call 180 1.02 | 7308 5665 | -1643 -22.48% 2026-03-20 TTD put 45 1.88 * | 2342 730 | -1612 -68.83% 2026-04-17 FXI call 45 1.2 | 16540 14956 | -1584 -9.58% 2026-03-20 BABA put 140 0.95 | 43283 41730 | -1553 -3.59% 2027-01-15 NFLX put 60 0.71 | 9591 8041 | -1550 -16.16% 2026-03-06 BABA call 170 1.15 | 3607 2065 | -1542 -42.75% 2026-03-06 XLK put 137 0.97 | 4750 3212 | -1538 -32.38% 2026-03-06 SMCI call 40 1.24 | 13363 11845 | -1518 -11.36% 2026-03-20 TQQQ put 62.5 1.25 * | 1508 27 | -1481 -98.21% 2026-06-18 IBIT put 36 0.94 | 15326 13867 | -1459 -9.52% 2026-03-06 SOFI put 24 1.26 * | 2341 889 | -1452 -62.02% 2026-03-20 ADBE put 340 1.31 * | 1872 421 | -1451 -77.51% 2026-03-20 XLE put 53 0.96 | 52779 51343 | -1436 -2.72% 2026-04-17 ORCL put 195 1.3 * | 4781 3351 | -1430 -29.91% 2026-03-20 SPY call 820 1.19 | 18233 16825 | -1408 -7.72% 2026-03-06 HYG put 80 0.99 | 173803 172400 | -1403 -0.81% 2026-03-20 INTC put 36 0.79 | 17256 15894 | -1362 -7.89% 2026-03-20 FXI put 32 0.86 | 265357 263995 | -1362 -0.51% 2026-03-06 NVDL call 99 1.19 | 2374 1022 | -1352 -56.95% 2026-06-18 TTD put 50 2.09 * | 2626 1295 | -1331 -50.69% 2026-03-20 AVGO call 340 1.06 | 10686 9370 | -1316 -12.32% 2026-05-15 TSM call 400 1.06 | 4707 3426 | -1281 -27.21% 2026-09-18 TLT call 90 1 * | 11326 10052 | -1274 -11.25% 2026-03-06 QQQ call 620 1.02 | 10091 8831 | -1260 -12.49% 2026-03-20 SLV call 75 0.93 * | 34895 33636 | -1259 -3.61% 2026-03-20 MARA put 15 1.78 * | 6264 5014 | -1250 -19.96% 2026-05-15 NVDA call 350 1.89 | 7667 6418 | -1249 -16.29% 2026-04-17 SLV call 90 1.12 | 34749 33504 | -1245 -3.58% 2026-03-20 IBIT call 64 1.67 | 6127 4884 | -1243 -20.29% 2026-03-20 AMD call 230 1.13 | 19876 18644 | -1232 -6.2% 2026-03-20 PYPL call 70 1.54 | 31109 29882 | -1227 -3.94% 2026-06-18 PYPL call 70 1.54 | 12655 11441 | -1214 -9.59% 2026-03-20 AMD call 250 1.23 | 21047 19849 | -1198 -5.69% 2026-03-20 FXI call 40 1.07 | 59718 58524 | -1194 -2% 2026-09-18 TLT put 90 1 | 7302 6122 | -1180 -16.16% 2026-03-20 NET call 180 1.03 | 2659 1480 | -1179 -44.34% 2026-03-20 SLV call 85 1.06 | 55115 53936 | -1179 -2.14% 2026-03-20 SPY put 625 0.91 | 37708 36534 | -1174 -3.11% 2026-06-18 IBIT put 37 0.97 | 13080 11935 | -1145 -8.75% 2026-06-18 SPY put 425 0.62 | 9722 8589 | -1133 -11.65% 2026-03-20 SMH put 380 0.92 | 10697 9575 | -1122 -10.49% 2026-03-20 BABA put 125 0.84 | 19866 18748 | -1118 -5.63% 2026-04-17 SLV call 94 1.17 | 1904 790 | -1114 -58.51% 2026-03-20 NFLX call 87 1.03 | 6447 5338 | -1109 -17.2% 2026-05-15 NVO call 45 1.2 | 11664 10564 | -1100 -9.43% 2026-03-20 INTC put 35 0.77 | 32291 31194 | -1097 -3.4% 2026-03-20 IBIT call 66 1.73 | 4865 3773 | -1092 -22.45% 2026-04-17 MSFT put 390 0.97 | 4331 3239 | -1092 -25.21% 2026-03-20 SPY put 675 0.98 | 80374 79307 | -1067 -1.33% 2026-03-20 IWM put 260 0.98 | 46103 45046 | -1057 -2.29% 2026-03-13 BABA call 170 1.15 | 4570 3544 | -1026 -22.45% 2026-03-20 SNOW call 210 1.21 | 4180 3167 | -1013 -24.23% 2026-04-17 MU call 600 1.44 | 3410 2405 | -1005 -29.47% 2026-03-20 TTD put 40 1.67 * | 4607 3607 | -1000 -21.71% 2026-04-17 QQQ call 640 1.05 | 10637 9644 | -993 -9.34% 2026-03-20 RKLB put 70 0.96 | 6662 5680 | -982 -14.74% 2026-03-06 AI call 11 1.31 | 2607 1628 | -979 -37.55% 2026-03-20 CEG call 340 1.05 | 2946 1970 | -976 -33.13% 2026-06-18 NFLX call 100 1.18 | 18825 17869 | -956 -5.08% 2026-03-20 AMAT put 340 0.9 | 3104 2156 | -948 -30.54% 2027-01-15 IBIT put 30 0.78 | 40992 40053 | -939 -2.29% 2026-03-06 ARM call 140 1.08 | 3519 2583 | -936 -26.6% 2026-06-18 MRVL call 50 0.63 * | 1566 631 | -935 -59.71% 2026-05-15 TTD put 35 1.46 * | 3749 2816 | -933 -24.89% 2026-04-17 MSFT put 400 1 | 8290 7357 | -933 -11.25% 2026-03-20 HYG call 82 1.01 | 122954 122024 | -930 -0.76% 2026-03-06 ORCL call 182.5 1.21 | 2533 1607 | -926 -36.56% 2026-03-20 PLTR call 95 0.7 * | 4397 3478 | -919 -20.9% 2026-03-20 MARA call 8 0.95 * | 8886 7984 | -902 -10.15% 2026-09-18 NFLX put 90 1.06 * | 8187 7289 | -898 -10.97% 2026-03-20 GOOG call 340 1.11 | 13974 13078 | -896 -6.41% 2026-04-17 NFLX call 80 0.95 * | 19709 18813 | -896 -4.55% 2026-03-20 NVDA put 190 1.03 * | 49273 48391 | -882 -1.79% 2026-03-06 SPY put 683 0.99 | 5228 4346 | -882 -16.87% 2026-03-20 SNOW put 250 1.44 * | 889 9 | -880 -98.99% 2026-04-17 TTD put 45 1.88 * | 920 41 | -879 -95.54% 2026-03-06 FSLR put 240 1.2 * | 1428 556 | -872 -61.06% 2026-03-20 PLTR put 185 1.36 * | 1340 469 | -871 -65% 2026-03-06 IBIT call 38 0.99 * | 8012 7147 | -865 -10.8% 2026-03-20 GLD put 400 0.84 | 41926 41063 | -863 -2.06% 2026-06-18 SLV call 140 1.74 | 6920 6061 | -859 -12.41% 2026-03-20 AMAT put 290 0.77 | 2211 1354 | -857 -38.76% 2026-03-20 MSTR put 220 1.65 * | 922 70 | -852 -92.41% 2026-03-20 MSFT call 440 1.1 | 18975 18124 | -851 -4.48% 2026-04-17 HD call 410 1.09 | 2310 1466 | -844 -36.54% 2026-04-17 AI put 20 2.38 * | 932 91 | -841 -90.24% 2026-03-20 FSLR put 240 1.2 * | 1872 1033 | -839 -44.82% 2026-09-18 QQQ call 670 1.1 | 4143 3309 | -834 -20.13% 2026-03-20 QQQ call 610 1 | 24366 23537 | -829 -3.4% 2026-04-17 SHOP call 140 1.11 | 2788 1962 | -826 -29.63% 2027-01-15 BULL call 10 1.66 | 49698 48885 | -813 -1.64% 2026-03-20 JD put 37 1.37 * | 873 63 | -810 -92.78% 2026-03-20 BABA put 195 1.32 * | 2027 1221 | -806 -39.76% 2026-06-18 QQQ put 550 0.9 | 28997 28195 | -802 -2.77% 2026-04-17 WBD put 26 0.9 | 10656 9858 | -798 -7.49% 2026-05-15 NVDA put 135 0.73 | 11821 11028 | -793 -6.71% 2026-04-17 MSFT put 380 0.95 | 6422 5636 | -786 -12.24% 2026-03-20 SOFI put 30 1.57 * | 1172 400 | -772 -65.87% 2026-04-17 INTC call 60 1.32 | 37963 37194 | -769 -2.03% 2026-03-06 PLTR call 130 0.96 * | 3427 2661 | -766 -22.35%