Updated on: 2/27/2026, 5:48:02 PM Total stocks: 600 High IVP above median: 451 (75%), Low IVP below median: 149 (25%) Average percentile: 64.75 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date CIEN 348.7 2.21 101.81 1.67 1.77 100 100 57.39 54.06 64.65 02-27 DOCU 45.07 -1.42 75.2 2.69 1.22 97.63 99 61.62 55.66 46.55 02-27 HTGC 14.21 -7.91 46.4 20.74 1.11 90.57 99 41.77 36.55 26.53 02-27 OBDC 11.29 -3.67 50.09 8.19 1.34 96.5 99 37.24 31.9 26 02-27 KLAR 13.56 -4.1 104.51 2.11 0.83 100 99 126.35 107.89 78.05 02-27 TBPH 18.25 0.33 286.74 4.07 7.3 93.85 99 39.3 36.84 49.84 02-27 LQDA 31.02 0.75 181.85 5.58 2.48 97.63 99 73.39 66.59 66.7 02-27 XENE 43.23 -3.76 170.61 4.18 5.23 95.94 99 32.61 31.77 33.36 02-27 FLY 19.27 -10.5 147.05 14.79 1.46 99.05 99 100.86 116.66 115.05 02-27 EWY 151.37 0.64 60.34 -1.14 1.62 97.12 99 37.16 34.8 32.81 02-27 UCO 25.54 4.42 104.17 11.41 1.73 90.39 99 60.18 56.81 47.46 02-27 USO 81.95 2.73 61.31 6.02 1.82 90.86 99 33.65 32.83 28.64 02-27 OWL 10.55 -5.97 74.48 10.67 1.14 83.64 98 65.34 57.25 46.26 02-27 GLW 150.38 0.05 66.83 0.62 1.1 91.8 98 60.77 67.27 51.77 02-27 ORCL 145.4 -3.27 75.33 1.09 1.21 95.02 98 62.39 56.76 52.06 02-27 DHT 19.49 1.67 53.29 5.91 1.81 68.56 98 29.43 30.61 31.11 02-27 ACN 208.72 0.65 54.5 1.57 0.92 94.2 98 59.5 52.4 39.34 02-27 ARCC 18.62 -3.42 37.13 8.44 1.24 70.4 98 29.9 25.87 20.5 02-27 KR 68.24 1.58 36.24 0.23 1.09 75.26 98 33.39 30.62 27.28 02-27 ARES 112.01 -5.14 58.65 3.9 0.78 63.45 97 75.12 63.73 46.71 02-27 S 13.12 -2.67 76.62 1.23 1.32 87.05 97 58.25 53.68 49.04 02-27 SCCO 218.3 1.21 60.21 3.18 0.79 66.01 97 76.64 67.78 50.09 02-27 JNJ 248.43 2.04 23.86 1.99 1.63 50.32 97 14.68 13.26 16.21 02-27 HPE 21.47 3.02 59.02 0.85 1.17 59.99 97 50.55 46.15 37.75 02-27 LMT 658.08 2.56 33.14 0.82 1.16 62.35 97 28.49 27.76 27.81 02-27 BCRX 8.75 10.76 137.33 89.25 2.77 77.7 97 49.53 50.58 45.46 02-27 AVAV 252.25 -2.84 90.67 0.2 1.05 95.51 97 86.65 87.21 75.95 02-27 FRO 37.95 1.8 63.59 2.43 1.97 72.13 97 32.35 33.68 39.05 02-27 XME 119.35 -0.57 46.58 1.08 0.96 62.74 97 48.32 42.9 39.18 02-27 MSTU 4.89 -5.42 243.88 -17.21 0.99 60.13 97 247.45 217.13 164.87 02-27 BX 113.37 -3.88 51.52 1.6 1.13 53.96 96 45.52 42.51 34.18 02-27 FSK 10.8 -4.34 55.49 0.11 0.87 79.21 96 63.71 52.9 35.38 02-27 JEF 44.4 -9.31 60.87 7.38 1.13 60.14 96 53.85 48.75 42.04 02-27 ADBE 262.41 1.3 52.84 0.24 1.31 85.37 96 40.44 36.59 33.03 02-27 OKTA 72.5 -3.65 68.11 -0.08 1.08 81.05 96 63.07 55.46 41.19 02-27 MDB 328.47 -2.42 87.3 -5.85 1.23 78.09 96 70.88 68.41 60.87 02-27 PL 24.14 -5.7 127.72 -5.91 1.43 88.7 96 89.59 84.16 86.69 02-27 RTX 202.62 2.52 32.96 1.94 1.47 42.28 96 22.49 23.33 24.63 02-27 LRCX 233.89 -2.17 64.12 2.64 1.11 61.84 96 57.85 55.71 53.11 02-27 PATH 10.73 0.19 94.11 -2.07 1.5 94.56 96 62.56 59.38 70.63 02-27 CRWD 371.98 -2.39 58.57 0.17 0.84 63.34 96 69.4 60.89 43.99 02-27 KKR 87.68 -6.34 56.61 7.71 0.91 43.54 96 62.09 54.21 41.75 02-27 SE 108.45 -2.21 69.24 2.2 1.42 87.96 96 48.84 42.53 44.02 02-27 AGQ 193.37 11 174.75 13.98 0.46 73.72 96 379.2 320.52 207.4 02-27 GS 859.57 -7.47 40.37 6.71 0.97 40.4 95 41.68 39.39 31.29 02-27 AXP 308.9 -7.88 38.91 8.32 0.88 38.23 95 44.24 40.06 29.86 02-27 XOM 152.5 2.67 33.2 2.98 1.03 48.89 95 32.2 27.78 23.85 02-27 WDC 279.7 -0.9 85.46 2.28 1 88.9 95 85.57 80.55 77.19 02-27 C 110.19 -5.16 39.98 5.11 0.87 38.17 95 46.12 42.86 31.7 02-27 SLV 84.99 5.64 84.05 5.43 0.54 71.49 95 155.21 132.54 88.34 02-27 SIVR 89.26 5.65 85.68 7.28 0.55 72.34 95 155.36 132.68 88.25 02-27 ZSL 15.92 -11.41 166.11 166.11 0.67 74.34 95 246.55 218.3 155.92 02-27 XHB 115.34 0.03 36.2 4.56 1.42 60.46 95 25.53 24.88 24.88 02-27 AVGO 319.55 -0.67 61.22 1.29 1.54 67.1 94 39.74 38.53 45.41 02-27 APO 104.6 -8.57 53.1 8.74 0.96 48.11 94 55.23 48.12 38.98 02-27 WPM 163.65 1.63 51.18 -0.2 0.69 79.13 94 74.39 65.4 50.07 02-27 AA 62.08 -2.19 65.26 -0.91 1.1 40.17 94 59.46 56.68 58.34 02-27 SA 39.35 2 77.57 5.32 0.85 87.7 94 91.21 88.02 67.76 02-27 MU 412.37 -0.77 76.79 -0.2 1.16 78.13 94 66.43 65.39 67.18 02-27 STNE 16.8 0.24 67.72 3.33 1.31 37.03 94 51.63 49.67 51.89 02-27 IAU 99.07 1.31 31.01 1.1 0.56 60.99 94 55.1 48.47 34.24 02-27 COPX 95.7 1.32 52.82 1.32 0.83 56.13 94 63.34 55.5 42.11 02-27 GLD 483.75 1.31 30.66 0.82 0.55 59.74 94 55.66 48.9 34.57 02-27 UEC 15.33 -0.33 93.63 0.49 1.21 65.67 93 77.53 76.57 81.6 02-27 FCX 68.08 -0.44 52.34 0.4 0.93 42.96 93 55.98 49.07 39.96 02-27 HYMC 50.37 1 141.9 0.34 0.92 68.85 93 154.33 158.24 141.23 02-27 MS 166.51 -6.19 39.03 5.14 0.93 35.07 93 41.91 40.67 29.6 02-27 HBAN 16.8 -4.22 37.1 5.43 0.96 45.95 93 38.46 39.46 29 02-27 ODD 11.77 -14.49 84.17 -3.09 0.35 63.02 93 239.05 201.38 125.07 02-27 JPM 300.3 -1.9 31.45 4.7 1.06 32.47 93 29.79 27.6 25.34 02-27 MET 72.07 -5.1 33.98 6.95 0.96 37.82 93 35.26 31.71 25.45 02-27 SHEL 83.51 2.87 27.24 2.02 0.82 39.46 93 33.18 30.81 23.36 02-27 IGV 81.57 -1.25 38.76 3.25 0.92 58.35 93 42.07 38.27 28.45 02-27 GDXJ 156.19 1.9 56.24 0.25 0.67 66.52 93 83.58 73.47 56.43 02-27 DUST 3.54 -3.54 104.95 3.75 0.76 60.41 93 138.29 122.41 98.1 02-27 INTU 409.03 3.7 50.55 -9.05 0.81 64.74 92 62.47 57.74 41.86 02-27 FLUT 106.14 -13.8 56.58 -15.16 0.81 67.5 92 70.2 61.29 51.52 02-27 WFC 81.45 -5.62 37.13 5.91 1.07 39.49 92 34.77 31.97 25.81 02-27 AMAT 372.3 -0.91 53.94 2.79 0.92 61.45 92 58.82 53.27 46.1 02-27 LNC 34.3 -6.97 44.83 6.88 0.78 42.18 92 57.41 50.46 36.7 02-27 ZION 57.28 -7.09 43.36 10.13 1.03 40.97 92 42 38.52 29.99 02-27 TFC 49.31 -4.25 34.34 5.64 1.03 35.85 92 33.45 30.13 21.84 02-27 RIO 99.34 0.25 36.48 1.41 0.93 61.59 92 39.2 36.38 27.74 02-27 IBRX 9.78 2.41 137.6 6.68 0.8 57.03 92 172.58 192.56 128.79 02-27 BMRN 61.73 1.01 47.65 7.89 2.01 72.48 92 23.66 23.17 38.4 02-27 RITM 10.05 -3.37 29.65 2.16 0.82 46.11 92 36.07 34.7 24.67 02-27 BAC 49.83 -4.72 33.49 4.81 1.05 33.02 92 31.84 28.14 22.61 02-27 USB 54.66 -4.54 32.86 4.6 0.97 31.27 92 34.01 29.81 23.95 02-27 WDAY 133.76 -3.85 49.39 1.92 0.88 61.21 92 56.25 52.5 40.74 02-27 CORZ 16.97 -5.62 111.01 4.75 1.31 51.64 92 84.94 74.53 70.14 02-27 AGI 54.19 3.32 54.45 1.9 0.62 80.52 92 88.1 81.24 58.35 02-27 EEM 62.58 -0.21 23.48 0.69 1.23 38.14 92 19.05 17.6 15.31 02-27 GDX 115.84 1.71 49.32 0.45 0.66 66.93 92 74.92 65.51 51.28 02-27 OIH 396.97 0.37 40.21 0.55 1.34 29.28 92 30.06 29.15 30.12 02-27 LUV 49.26 -3.28 49.94 2.67 1.09 38.91 91 45.97 62.59 46.83 02-27 AG 32.01 2.93 89.42 0.71 0.77 65.1 91 116.68 100.84 82.78 02-27 BBY 61.97 -1.42 54.15 -0.94 1.59 54.15 91 34.05 30.34 30.66 02-27 CVX 186.76 1.41 29.05 2.31 1.33 27.5 91 21.83 18.57 21.68 02-27 SLB 51.34 -0.29 39.81 1.99 1.37 34.22 91 28.98 30.02 33.38 02-27 NCLH 24.79 -0.92 64.2 0.98 0.88 44.13 91 73.03 71.14 58.88 02-27 CCJ 118.4 0.19 60.38 2.49 0.98 65.33 91 61.51 58.87 60.42 02-27 BHP 81.57 0.62 37.03 0.52 0.97 43.93 91 38.08 35.42 28.49 02-27 DPST 104.42 -15.49 101.2 17.02 1.1 35.45 91 92.33 93.47 71.7 02-27 SILJ 40.3 2.23 72.09 -0.36 0.77 65.31 91 93.43 81.93 64.39 02-27 XLE 55.92 1.58 29.92 1.4 1.34 37.56 91 22.27 19.71 20.05 02-27 SIL 118.03 1.21 60.58 -2.12 0.7 59.68 91 86.64 75.14 58.35 02-27 NUGT 313.53 3.43 96.74 1.55 0.63 62.49 91 153.76 133.9 104.31 02-27 COP 113.46 2.49 36.4 1.3 1.31 27.32 90 27.86 26.44 29.58 02-27 QURE 15.63 -8.68 218.75 11.81 1.36 65.91 90 160.44 138.84 154.23 02-27 DLO 12.24 -3.77 81.11 0.3 1.55 69.5 90 52.3 49.55 41.19 02-27 OXY 53.08 3.21 38.95 1.71 0.86 26.9 90 45.52 40.38 32.75 02-27 CSGP 44.63 -0.82 49.66 1.78 0.64 65.95 90 77.05 67.22 51.14 02-27 NOW 108.01 -1.18 52.17 1.58 0.95 51.7 90 54.9 57.35 43.73 02-27 KEY 20.74 -5.12 37.12 6.96 1.04 34.14 90 35.71 31.92 25.06 02-27 TEAM 75.13 -5.41 75.54 3.25 1.13 61.24 90 66.95 73.54 55.43 02-27 XLF 51.43 -2.04 22.55 3.86 1.04 30.27 90 21.67 19.96 15.91 02-27 SOXS 1.79 4.07 131.29 7.02 1.19 37.5 90 110.77 101.92 99.5 02-27 CG 51.99 -4.54 49.14 4.62 0.85 29.42 89 57.81 50.41 39.43 02-27 NEM 130 1.98 52.41 2.63 0.76 68.77 89 69.24 60.37 52.79 02-27 BCS 24.28 -3.99 40.6 4.4 1.12 32.66 89 36.29 33.42 27.2 02-27 ALLY 39.44 -5.96 42.78 8.73 1.18 34.53 89 36.13 33.17 29.18 02-27 ASML 1450.56 -0.9 47.28 1.32 1.32 43.88 89 35.82 37.39 38.71 02-27 SGML 14.41 -11.16 124.47 1.48 0.85 65.51 89 146.7 150.4 142.52 02-27 KRE 66.77 -5.14 35.97 3.99 1.21 34.73 89 29.82 30.84 23.77 02-27 BIZD 12.68 -3.65 45.17 13.92 1.8 60.14 89 25.03 21.94 19.05 02-27 ZS 146.99 -12.17 59.23 -13.07 0.73 57.8 88 81.07 71.25 53.34 02-27 ADSK 245.87 5.32 39.1 -12.52 0.86 55.17 88 45.52 44.61 32.53 02-27 CCL 31.55 -3.52 54.03 0.26 0.97 39.51 88 55.91 53 47.97 02-27 DAL 65.7 -6.82 52.34 3.62 0.96 32.02 88 54.66 49.04 41.43 02-27 BKU 46.7 -5.62 66.4 23.24 1.9 66.84 88 34.96 41.96 29.99 02-27 CSIQ 17.71 -11.18 94.67 6.25 1.28 64.74 88 74.18 72.19 106 02-27 STX 407.84 -0.45 73.79 3.36 1.08 81.32 88 68.51 78.02 76.46 02-27 PAAS 68.7 1.76 62.86 -0.14 0.7 64.39 88 89.83 80.62 64.26 02-27 AEHR 37.43 -5.95 113.81 3.13 0.77 73.81 88 146.91 128.88 102.2 02-27 LASR 56.19 -10.74 96.29 -34.6 1.04 36.63 88 92.75 82.35 70.39 02-27 IBKR 71.19 -4.52 46.64 4.38 0.95 32.82 88 49.21 46.5 40.35 02-27 BSX 76.85 1.45 32.78 1.12 0.46 43.61 88 71.63 61.56 40.04 02-27 ALB 178.67 -3.39 69.4 3.4 0.98 34.41 88 70.93 68.08 62.24 02-27 MLYS 29.26 0.79 116.88 -12.96 2.03 17.79 88 57.68 60.53 57.44 02-27 XOP 153.72 2.62 35.75 0.15 1.14 28.41 88 31.46 28.28 25.93 02-27 TSM 374.58 -0.59 44.59 2.18 1.2 34.73 87 37.25 36.57 31.52 02-27 NN 16.09 -4.91 121.18 2.3 2.01 65.5 87 60.37 87.02 67.94 02-27 LITE 700.91 3.53 106.97 1.18 1.72 84.4 87 62.3 71.81 95.26 02-27 CFG 60.19 -5.75 35.61 3.99 1.05 33.92 87 33.83 35.94 27.29 02-27 COF 195.64 -6.15 41.43 5.49 0.8 33.88 87 51.66 50.14 36.85 02-27 Q 126.76 1.59 58.74 -1.53 1.05 82.45 87 55.91 56.34 0 02-27 XLI 177.14 0.25 20.38 1.56 1.42 26.19 87 14.34 15.21 14.41 02-27 AAL 13.07 -6.24 56.16 3.32 0.98 31.69 86 57.19 54.36 47.98 02-27 VLY 12.61 -5.68 40.25 8.5 1.19 38.45 86 33.88 35.81 29.01 02-27 MRVL 81.69 3.03 72.76 2.53 1.7 50.04 86 42.82 39.47 48.84 02-27 BP 38.86 2.29 32.16 1.79 0.87 39.17 86 36.78 33.32 28.72 02-27 UAL 106.3 -8.7 60.69 6.54 0.9 33.83 86 67.41 60.19 47.57 02-27 CWAN 23.39 -0.3 64.66 -31.98 4.97 33.52 86 13.01 10.87 38.26 02-27 KOS 2.33 5.91 109.52 2.18 0.73 37.37 86 150.26 131.8 101.22 02-27 SMH 406.37 -1.37 40.16 2.03 1.15 36.08 86 34.98 32.67 30.85 02-27 SOXL 62.77 -3.93 115.5 2.63 1.06 36.58 86 109.22 101.03 100.77 02-27 MSTX 2.25 -5.46 167.02 18 0.67 55.06 86 250.35 219.3 166.15 02-27 V 320.14 1.09 26.19 1.85 0.87 32.06 85 30.16 25.51 22.44 02-27 DVN 43.53 2.04 39.79 2.61 1.38 24.71 85 28.9 29.93 31.68 02-27 AEM 251.6 2.11 46.75 0.78 0.69 62.71 85 67.36 60.14 48.37 02-27 EXK 13.9 -0.93 94.93 -6.27 0.84 69.87 85 112.42 99.44 83.95 02-27 JETS 28.45 -3.98 36.8 2.9 0.92 29.55 85 39.96 36.16 30.16 02-27 AMC 1.16 1.75 96.25 0.44 1.69 52.23 84 57 54.42 56.04 02-27 ASTS 79.19 -7.66 115.31 1.65 1.07 65.92 84 108.1 117.07 113.45 02-27 O 67 0.6 19.37 0.95 1.29 29.64 84 15.04 15.34 16.1 02-27 MA 517.21 0.47 26.29 1.37 0.88 30.17 84 29.94 28.71 23.2 02-27 HL 24.91 1.51 84.52 -0.29 0.82 62.56 84 102.77 96.31 82.4 02-27 PBF 35.6 -1.28 68.87 -1.94 1.57 29.48 84 43.98 48.42 60.67 02-27 CHWY 27.42 1.67 59.21 -2.16 0.99 54.3 84 59.81 51.73 40.59 02-27 ORLA 21.62 4.34 74.8 -2.89 0.87 70.97 84 86.32 93.93 75.89 02-27 CPNG 19.08 1.98 48.68 -25.62 0.75 52.94 84 65.24 55.78 43.39 02-27 KTOS 86.18 -6.47 80.97 0.05 0.81 72.29 84 99.64 90.03 80.75 02-27 UVXY 39.65 5.9 123.42 11.65 1.45 24.64 84 85.08 95.85 79.24 02-27 IBIT 37.19 -2.8 51.22 1.67 0.66 35.96 84 77.43 67.87 54.85 02-27 FBTC 57.15 -2.71 51.21 1.59 0.66 37.8 84 77.85 68.05 54.89 02-27 URA 54.34 -0.97 57.69 -0.75 0.94 78.2 84 61.22 59.87 55.65 02-27 UVIX 6.28 8.28 166.08 12.64 1.49 26.1 84 111.56 125.51 104.39 02-27 RXT 1.95 -14.47 199.62 -31.71 0.42 23.29 83 477.16 398.79 239.09 02-27 LBRT 28.09 0.61 66.79 3.06 1.26 42.87 83 52.91 64.1 57.17 02-27 BITX 14.25 -5.57 100.64 2.36 0.64 38.98 83 156.6 136.78 110.92 02-27 VXX 28.9 4.26 79.52 7.95 1.4 24.78 83 56.91 63.7 52.64 02-27 CDE 27.15 2.22 86.16 2.3 0.81 11.28 82 105.72 95.12 80.62 02-27 COHR 258.93 3.51 81.84 4.48 1.15 51.5 82 70.92 66.55 70.76 02-27 STWD 17.81 -1.6 22.51 0.66 1.3 25.39 82 17.29 16.45 16.74 02-27 CAT 742.83 -1.34 37.89 1.11 0.97 42.42 82 39.04 36.86 36.9 02-27 M 19.78 -2.8 59.3 0.71 1.21 37.85 82 48.95 42.17 41.89 02-27 SBSW 17.71 4.18 70.44 1.03 0.72 50.05 82 97.48 87.79 71.47 02-27 DDOG 111.96 -3.86 59.34 -0.82 0.7 55.31 82 84.32 79.82 65.33 02-27 TER 320.03 -3.81 62.96 1.64 0.86 58.66 82 72.85 62.53 61 02-27 COIN 175.85 -2.88 70.88 2.08 0.63 47.03 82 112.31 95.18 73.97 02-27 DJT 10.71 -2.28 81.92 -2.99 1.09 39.38 82 75.14 65.52 83.92 02-27 HPQ 18.99 0.96 44.67 1.12 1.15 46.55 82 38.96 34.58 33.95 02-27 SAN 12.36 -4.48 37.81 1 0.81 16.29 82 46.66 42.18 30.9 02-27 AI 7.95 -5.36 77.95 4.17 0.74 63.2 82 105.93 92.12 67.64 02-27 XLP 90.01 1.29 17.91 1.05 1.28 18.98 82 14.02 12.81 12.96 02-27 SOXX 352.29 -1.26 39.3 -0.36 1.08 37.32 82 36.49 33.76 33.42 02-27 CRDO 112.27 -1.93 100.56 3.25 1.01 50.51 81 99.09 86.97 84.01 02-27 MOS 27.84 2.5 44.19 3.13 1.02 47.04 81 43.52 40.48 38.85 02-27 WU 9.63 1.05 40.79 2.62 1.19 33.44 81 34.23 30.42 34.71 02-27 HAL 36 0.81 42.3 1.62 1.45 31.95 80 29.1 28.43 37 02-27 COST 1010.79 2.44 27.05 0.93 1.2 38.32 80 22.45 20.22 19.2 02-27 IBM 240.21 -0.74 38.43 0.94 0.59 46.05 80 64.76 59.52 41.71 02-27 CRSP 60.14 -2.59 66.7 1.18 0.91 51.85 80 73.17 75.22 60.96 02-27 EPD 36.14 0.44 20.23 0.62 0.73 31.31 80 27.66 23.42 17.46 02-27 WEN 7.66 -1.03 47.21 1.14 0.64 14.09 79 73.85 63 48.23 02-27 SHLS 5.93 -6.61 93.06 6.19 0.64 47.37 79 144.46 125.13 92.75 02-27 SCHW 95.2 -2.38 31.17 2.96 0.8 29.57 79 38.95 34.52 24.78 02-27 MSFT 392.74 -2.24 29.05 1.24 0.92 36.95 79 31.43 42.2 29.35 02-27 Z 44.62 -4.35 57.2 3.42 0.76 58.36 79 75.3 67.93 50.91 02-27 BE 155.67 -7.65 120.41 5.86 1.13 70.29 79 106.27 98.65 112.15 02-27 B 50.74 0.77 49.98 -0.51 0.78 72.11 79 64.39 55.42 47.72 02-27 XLK 138.76 -1.6 27.45 1.8 1 27.95 79 27.4 25.24 21.97 02-27 PYPL 46.21 1.49 45.09 0.62 0.5 40.6 78 90.19 75.23 49.73 02-27 PENN 15.64 6.83 61.51 0.04 0.68 45.12 78 90.01 79.18 59.37 02-27 DINO 50.01 -1.44 40.46 2.38 0.77 21.04 78 52.82 46.14 37.36 02-27 INTC 45.61 0.33 62.22 1.82 1.29 42.85 78 48.18 83.6 67.48 02-27 WMB 74.72 -0.07 29.19 1.98 1.32 30.99 78 22.03 21.51 24.89 02-27 XLU 47.73 1.17 19.99 0.44 1.25 18.58 78 16.03 15.11 14.25 02-27 MSTR 129.5 -2.92 77.58 1.14 0.61 42.79 77 126.41 110.2 83.01 02-27 UUUU 21.32 -6.65 102.24 0.19 0.91 32.11 77 112.46 115.5 101.2 02-27 AR 36.81 7.07 45.79 0.73 0.89 25.58 77 51.28 45.92 42.25 02-27 BRK.B 504.95 0.45 18.12 0.01 1.2 24.25 77 15.04 15.46 14.14 02-27 RCAT 11.65 -10.32 120.59 -2.09 1.12 61.58 77 107.56 114.52 110.94 02-27 TGT 113.79 -0.87 49.55 1.46 1.54 58.52 77 32.24 32.5 30.21 02-27 ACHR 7.12 -3.52 88.99 1.76 1.4 45.73 77 63.35 61.92 66.88 02-27 DIA 489.66 -1.05 15.96 1.49 1.13 19.24 77 14.17 13.77 12.13 02-27 LUNR 16.48 -6.73 117.1 -6.83 0.79 51.73 76 147.76 139.76 122.29 02-27 ARE 54.04 -1.96 42.88 -0.22 1.07 54.73 76 39.92 41.37 54.85 02-27 RIOT 16.29 -4.68 93.23 5.45 0.85 52.08 76 109.52 107.21 90.38 02-27 EQX 18.76 1.96 64.82 1.68 0.74 39.3 76 87.79 83.87 63.68 02-27 ABR 7.93 9.23 52.73 2.23 1.12 14.83 76 47.21 41.33 43.38 02-27 KSS 16.37 -6.19 89.51 0.94 1.61 34.71 76 55.66 48.05 79.54 02-27 FHN 23.79 -4.5 36.26 5.89 1.13 26.52 76 31.98 31.42 24.92 02-27 EBAY 90.86 3.37 35.79 1.86 0.68 49.31 76 52.44 45.56 44.29 02-27 SATS 115.53 6.61 76.31 10.1 1.69 27.1 76 45.09 60 53.9 02-27 VG 9.69 2.32 91.19 0.02 1.39 55.54 76 65.41 72.19 68.25 02-27 EUFN 37.71 -1.49 26.75 5.54 1.17 24.15 76 22.87 21.3 17.02 02-27 TNA 52.8 -5.14 71.18 4.36 1.18 25.9 76 60.44 56.83 55.15 02-27 TZA 6.23 5.06 75.07 5.22 1.2 22.81 76 62.58 58.05 55.55 02-27 ITB 107.52 0.26 31.16 1.08 1.2 22.35 76 25.92 25.15 26.87 02-27 APA 30.37 4.36 50.02 1.03 1.14 28.91 75 43.97 42.26 43.84 02-27 RKLB 69.1 -4.89 95.32 -1.98 1.02 44.08 75 93.75 90.15 91.52 02-27 KGC 36.99 0.63 53.33 0.53 0.69 55.94 75 77.64 70.46 56.59 02-27 VALE 17.18 -0.75 37.16 0.3 0.84 15.08 75 44.3 42.3 33.15 02-27 IWM 261.41 -1.72 24.18 1.58 1.18 24.16 75 20.57 19.26 18.59 02-27 XLV 160.2 1.77 17.69 -3.63 1.34 20.3 75 13.18 13.86 13.43 02-27 MRNA 53.57 3.6 78.03 3.88 1.49 47.51 74 52.36 69.16 73.12 02-27 CRM 194.79 -2.35 44.17 1.44 0.93 54.48 74 47.28 44.92 38.47 02-27 SVIX 21.09 -3.57 70.87 4.98 1.28 23.67 74 55.25 61.63 51.25 02-27 YINN 37.86 -0.84 77.26 3.2 1.34 20.9 74 57.54 56.17 54.46 02-27 SOFI 17.76 -7.02 68.93 7.61 1.2 32.59 73 57.54 49.03 62.94 02-27 BILL 44.51 2.16 72.12 -8.92 0.55 45.4 73 131.45 113.24 74.54 02-27 MARA 8.94 5.8 91.24 -7.27 0.74 45.03 73 123.75 109.97 85.71 02-27 UNP 264.98 -0.18 24.19 0.53 1.35 25.57 73 17.87 23.31 20.11 02-27 BTBT 1.67 -6.18 120.14 21.76 1.15 20.44 73 104.04 90.91 87.91 02-27 FLG 12.69 -6.35 41.03 4.36 1.03 30.71 73 39.81 39.58 33.15 02-27 NAT 5.73 6.11 57.75 0.47 1.74 34.56 73 33.17 30.6 32.27 02-27 NBIS 91.19 -13.05 98.27 8.65 0.85 50.18 73 116.19 103.7 93.4 02-27 LULU 185.17 -0.5 57.2 -0.36 1.31 57.92 73 43.8 46.1 42.09 02-27 BYND 0.95 15.32 184.76 25.68 1.86 26.39 72 99.3 92.39 241.85 02-27 ABT 116.35 0.08 24.49 1.14 1.34 29.44 72 18.34 35.81 25.22 02-27 WHR 68.43 -1.01 45.91 0.48 0.7 33.96 72 65.46 58.6 47.31 02-27 CMPX 5.65 -2.25 329.44 -49.84 9.36 30.66 72 35.21 47.85 58.12 02-27 QQQ 607.29 -0.32 21.83 1.06 1.2 21.91 72 18.14 17.23 16.64 02-27 CONL 7.62 -5.58 135.46 -6.18 0.61 39.69 72 221.31 187.36 146.66 02-27 EOSE 5.7 -15.43 114.39 1.76 0.58 53.63 71 196.99 172.02 135.08 02-27 VZ 50.14 2.56 22.9 1.36 0.54 34.04 71 42.8 36.8 27.32 02-27 NFLX 96.24 13.77 41.9 -0.5 0.71 37.81 71 58.69 50.79 41.6 02-27 LCID 10 -5.57 92.75 1.82 1.18 44.28 71 78.45 86.6 70.55 02-27 IEP 8.06 -0.62 55.51 0.33 2.42 15.35 71 22.94 22.8 32.93 02-27 POET 6 -3.85 96.39 3.3 1.18 37.37 71 81.87 92.94 101.77 02-27 KMB 111.44 0.96 25.21 0.15 1.45 45.37 71 17.38 19.41 32.48 02-27 TQQQ 49.52 -1.06 63.62 2.7 1.18 21.47 71 53.89 51.29 49.84 02-27 EWZ 38.73 -0.95 30.54 0.87 1.19 27.48 71 25.71 26.97 26.19 02-27 ZM 73.94 -2.12 39.99 1.64 0.71 52.57 70 56.19 60.11 44.2 02-27 FOUR 44.07 -8.97 57.16 -2.11 0.69 45.45 70 83.16 71.72 52.68 02-27 DUOL 101 -14.01 78.24 -21.66 0.99 53.32 70 78.95 68.1 73.59 02-27 PSTG 64.22 -2.67 59.6 0.68 0.75 39.72 70 79.62 69.15 78.29 02-27 RDW 9.07 -5.03 104.99 -3.26 0.92 60.4 70 114.65 143.33 118.71 02-27 ALT 4.31 -3.36 160.69 66.65 3.31 28.55 70 48.62 89.77 85.53 02-27 PDD 103.73 -1.58 42.12 -0.27 1.52 36.97 70 27.62 26.39 30.53 02-27 SVM 13.93 1.16 87.2 1.25 0.79 38.07 70 110.38 99.78 73.9 02-27 AXTI 37.9 2.1 152.3 10.25 0.92 25.56 70 165.01 161.79 128.07 02-27 RSP 204.97 0.12 16.31 -0.19 1.42 31.86 70 11.48 11.75 11.36 02-27 VOO 631.04 -0.46 16.56 1.16 1.29 17.65 70 12.8 12.77 11.66 02-27 SPY 685.99 -0.48 16.53 1.27 1.34 17.53 70 12.29 12.43 11.57 02-27 FDX 387 -0.18 39.64 0.66 1.6 50.71 69 24.74 25.73 23.03 02-27 KMI 33.27 0.64 25.98 1.04 1.51 21.69 69 17.18 19.13 20.94 02-27 TRIP 10.11 -1.65 61.45 3.37 0.77 27.6 69 79.35 69.27 56.3 02-27 DKNG 23.84 1.49 59.07 -0.2 0.82 43.89 69 72.31 65.97 53.3 02-27 SQQQ 70.85 1.11 65.93 -0.44 1.23 20.57 69 53.69 50.76 49.79 02-27 MAGS 61.35 -1.48 27.92 1.46 1.48 26.13 69 18.89 20.01 19.97 02-27 IYR 101.28 0.23 25.21 9.76 2.08 44.68 69 12.12 13.52 12.83 02-27 SNOW 168.41 -2.69 57.26 0.72 0.79 53.43 68 72.5 64.64 51.48 02-27 U 18.23 -6.89 80.36 -0.6 0.5 45.61 68 159.61 136 97.55 02-27 MO 69.04 -0.62 21.68 0.95 1.04 26.96 67 20.92 25.81 25.13 02-27 OKE 82.77 -1.49 31.25 1.82 0.91 16.08 67 34.49 33.09 26.81 02-27 SNDK 635.36 -2.54 98.55 0.88 0.94 70.76 67 104.92 98.2 115.83 02-27 HON 243.59 1.13 23.84 0.48 1.68 24.14 67 14.23 21.3 22.52 02-27 WYNN 108.19 -1.74 40.23 3.33 0.84 29.42 67 48.15 42.87 36.54 02-27 INFQ 11.64 -9.7 124.65 9.05 0.87 40.8 67 142.82 121.96 109.61 02-27 IRDM 23.95 6.49 56.71 4.19 0.65 50.87 67 87.68 79.92 59.23 02-27 CAG 19.25 2.78 30.83 0.59 0.88 44.16 67 35.02 31.9 27.6 02-27 DASH 176.47 -2.18 50.14 0.04 0.82 38.98 67 61.37 51.13 54.67 02-27 XLY 116.86 -0.16 22.82 0.41 1.53 15.89 67 14.93 16.13 17.56 02-27 ABBV 232.08 3.29 27.76 0.14 1.04 28.35 66 26.78 25.15 25.99 02-27 XRAY 14.68 15.5 52.14 -16.33 0.73 33.23 66 71.4 63.43 50.65 02-27 NVDA 177.19 -4.16 47.43 2.79 1.06 36.33 66 44.58 41.16 36.65 02-27 UPRO 115.31 -1.43 46.46 1.13 1.22 16.44 66 38.06 38.21 34.99 02-27 GEO 15.04 3.51 63.96 1.16 0.73 37.73 65 87.58 78.51 54.89 02-27 HUT 53.23 -2.9 104.47 0.81 0.87 48.54 65 120.55 108.5 116.13 02-27 STM 33.61 -2.24 44.1 -0.14 0.92 19.25 65 47.93 48.26 47.73 02-27 FSLY 19.12 6.46 83.76 4.03 0.42 28.67 65 200.97 168.72 119.05 02-27 NVDL 76.49 -8.42 91.58 1.87 1.03 39.74 65 89.01 82.63 73.13 02-27 EWC 57.98 -0.29 15.32 0.79 0.68 21.67 65 22.55 18.94 15.78 02-27 XBI 127.37 -0.23 30.44 1.84 1.17 25.15 65 26.13 26.43 24.81 02-27 WMT 127.95 2.84 26.8 1.78 0.78 27.61 64 34.44 29.14 24.56 02-27 SHOP 120.73 -4.14 60.08 1.5 0.73 34.03 64 82.23 72.14 56.31 02-27 SOC 8.25 4.3 140.71 -6.12 1.41 54.49 64 99.55 100.65 181.25 02-27 BA 227.53 -0.82 33.22 0.32 1.59 20.77 64 20.87 21.49 30.95 02-27 CLS 277.63 -0.55 77.52 1.13 1.19 27.95 64 65.03 74.8 77.16 02-27 STNG 79.08 2.69 45.81 -0.62 1.53 31.85 64 30 33.61 35.8 02-27 RXRX 3.67 -2.65 102.53 13.27 1.38 21.07 64 74.49 71.56 72.71 02-27 ETSY 54.88 -0.54 51.93 2.16 0.69 39.33 64 74.88 67.49 56.54 02-27 CRWG 2.7 -37.21 190.22 -26.28 0.74 14.39 64 258.62 235.31 204.43 02-27 LVS 56.72 1.38 38.34 -0.58 1.29 22.82 63 29.71 51.56 41.3 02-27 AAOI 84.23 56.88 121.36 -8.4 0.66 46.1 63 184.51 170.5 139.17 02-27 TSCO 51.84 1.29 31.65 3.27 0.95 35.19 63 33.18 38.68 29.31 02-27 DNN 4.18 -1.88 80.61 3.03 1.08 40.38 63 74.91 72.44 65.12 02-27 PSKY 13.51 20.84 61.73 3.36 0.74 9.5 63 83.46 70.62 58.36 02-27 MGM 36.86 -2.02 41.27 -12.03 0.68 23.15 63 60.48 53.12 39.53 02-27 XPEV 17.56 -1.13 61.81 1.55 1.23 25.27 63 50.31 44.33 62.26 02-27 BTDR 7.7 -3.27 109.67 4.72 0.97 36.43 63 113.36 101.02 106.02 02-27 LYB 57.52 2.17 45.24 0.94 0.93 46.5 63 48.82 46.38 43.67 02-27 EFA 105.38 -0.18 15.77 -0.1 1.25 19.94 63 12.59 13.07 12.18 02-27 XLB 53.41 0.77 25.61 -7.3 1.25 14.81 63 20.44 18.32 16.63 02-27 MSOS 3.88 -3 106.29 16.82 1.43 49.62 63 74.49 68.37 123.31 02-27 RBLX 68.66 -3.84 64.58 0.54 0.72 45.32 62 89.69 81.59 65.29 02-27 CNK 28.24 5.69 43.05 0.23 1.24 47.2 62 34.7 33.8 46.8 02-27 MCHP 74.64 -0.44 48.38 2.03 1.39 23.33 62 34.73 37.31 44.39 02-27 UAA 7.42 -2.62 54.99 4.79 0.6 36.99 62 91.19 78.93 57.47 02-27 CZR 25.05 1.25 54.79 -16.31 0.59 33.69 62 92.4 82.2 64.66 02-27 BTG 6.16 -0.81 57.79 -5.11 0.64 9.5 62 89.92 79.25 62.94 02-27 SPXS 35.2 1.53 50.33 1.21 1.32 14.02 62 38.27 37.97 35.03 02-27 NET 172.19 -1.41 61.43 2.3 0.88 37.2 61 69.65 76.4 58.68 02-27 CRGY 11.66 7.76 57.82 -4.03 0.98 27.83 61 59.29 53.07 50.47 02-27 PBR 16.63 0.12 37.6 1.66 1.3 12.92 61 28.95 31.21 29.43 02-27 TXN 212.11 -0.24 34.07 1.9 1.32 20.73 61 25.89 36.66 34.36 02-27 TDOC 5.26 -1.68 74.28 -2.06 1.02 45 61 72.9 64.47 57.69 02-27 GM 78.71 -2.57 35.04 1.36 1.11 25.35 61 31.53 40.22 38.64 02-27 AMD 200.21 -1.7 54.2 0.37 0.62 33.69 61 86.88 76.94 61.98 02-27 BITO 9.06 -2.79 49.88 1.08 0.64 30.22 61 77.69 67.82 59 02-27 NVDX 14.73 -8.68 95.18 8.05 1.06 33.69 61 89.45 82.47 73.68 02-27 HSY 236.28 2.06 27.8 0.75 0.79 29.65 60 35.33 33.05 27.67 02-27 FIGR 25.28 -25.73 108.71 -10.57 0.78 58.95 60 139.13 142.08 112.54 02-27 TOST 27.31 -1.59 52.15 1.51 0.78 28.64 60 67.09 58.67 49.83 02-27 SCHD 31.77 0.83 13.69 -0.81 1.12 15.42 60 12.25 11.64 11.29 02-27 APLD 27.27 -4.82 112.98 0.8 0.88 48.42 59 127.98 119.69 112.06 02-27 CPRT 38.09 2.53 30.23 -0.39 0.77 41.76 59 39.37 35.03 27.57 02-27 AMPX 10.73 -6.86 114.15 -1.67 0.87 24.98 59 130.67 121.2 107.79 02-27 DIS 106.04 0.46 27.49 0.89 0.65 22.43 59 42.16 36.72 30.03 02-27 HOOD 75.85 -4.53 68.24 3.08 0.71 28.86 59 96.62 81.94 74.18 02-27 LAC 5.06 -1.75 89.06 0.99 1.11 9.56 59 80 82.33 73.99 02-27 NRG 178.96 -1.31 47.2 2.08 1.09 27.27 59 43.43 43.44 42.72 02-27 PANW 148.92 -0.32 39.97 1.24 0.82 42.98 59 48.7 42.47 34.22 02-27 NLY 23.24 -0.17 24.24 0.66 1.25 22.5 59 19.35 21.31 18.93 02-27 AAPL 264.18 -3.21 27.62 3.03 0.83 21.49 59 33.24 30.79 22.04 02-27 CLSK 9.95 -4.69 95.94 -0.19 0.78 42.99 58 123.53 111.66 104.2 02-27 HD 380.72 1.5 25.32 1.45 1.24 24.23 58 20.44 20.39 24.07 02-27 MNST 85.3 -1.57 26.76 -8.18 1.55 27.34 58 17.3 19.56 20.64 02-27 ANET 133.5 2.5 51.67 0.63 0.98 28.76 58 52.71 54.89 47.61 02-27 PINS 17.13 -3.82 54.01 2.3 0.64 33.15 58 84.12 74.99 65.43 02-27 PGY 11.19 -9.83 89.15 1.42 0.71 47.46 58 125.24 106.43 86.79 02-27 SPOT 514.94 3.89 45.38 1.74 0.55 26.38 58 82.22 69.09 46.75 02-27 AMZN 210 1 33.58 1.41 1.02 25.94 58 32.8 31.38 32.63 02-27 TTD 23.82 -0.54 62.33 2.03 1.32 31.87 58 47.39 49.58 43.36 02-27 NOK 7.72 2.93 42.05 2.13 1.2 14.54 57 34.98 42.78 54.29 02-27 ADI 355.79 0.41 34.1 2.16 1.3 23.23 57 26.23 26.98 28.55 02-27 SG 5.55 -9.61 83.73 -28.85 0.93 40.34 57 89.93 85.57 73.54 02-27 CVNA 334.16 -5.58 68.49 4.11 1.04 28.12 57 65.67 73.42 70.27 02-27 PG 167.2 2.11 19.66 0.54 1.15 22.82 57 17.05 18.13 18.25 02-27 SBET 6.82 -5.41 101.94 4.6 0.92 15.81 57 110.33 99.86 85.84 02-27 FTNT 79.03 -0.21 38.37 0.78 0.87 25.95 57 44.32 40.53 32.5 02-27 TJX 161.66 1.87 21.52 -0.33 1.19 24.45 57 18.03 18.43 16.37 02-27 XYZ 63.7 16.82 50.29 -16.4 0.59 26.1 57 85.36 73.3 54.96 02-27 TCOM 52.62 0.67 38.33 1.41 1.01 35.45 57 37.94 35.11 42.99 02-27 RH 165.71 -11.2 77.54 8.72 1.07 32.82 57 72.6 67.38 58.66 02-27 AMGN 388.16 2.33 27.81 2.37 0.76 26.54 57 36.61 33.02 30.11 02-27 AMDL 12.26 -3.46 109.25 -2.61 0.6 21.53 57 183.12 161.14 126.85 02-27 ETHA 14.52 -5.04 70.66 2.47 0.7 31.82 57 100.7 89.28 78.83 02-27 CSCO 79.46 1.74 25.34 1.17 0.47 42.97 56 54.18 46.31 32.06 02-27 NKE 62.18 -2.77 40.8 1.46 1.15 41.5 56 35.4 31.91 35.93 02-27 XRT 86.98 -0.79 27.47 -1.48 1.3 31.3 56 21.05 19.93 20.24 02-27 SPXU 49.29 1.46 49.43 0.37 1.29 19.62 56 38.23 37.99 35.1 02-27 IMSR 6.9 -8.24 140.27 7.52 1.51 39.47 55 93.17 124.13 130.55 02-27 PEP 169.74 1.29 22.94 0.39 0.85 27.8 55 27.02 23.95 20.04 02-27 HOG 18 -2.12 45.73 2.87 1.21 27.81 55 37.66 33.59 32.68 02-27 SMR 12.85 -3.6 102.67 -10.93 0.95 44.57 55 107.59 103.09 106.67 02-27 IREN 40.95 -7.44 105.51 3.42 0.92 42.49 55 114.46 116.9 112.05 02-27 SNAP 5.21 -0.95 61.7 2.51 0.9 21.69 55 68.36 61.2 50.3 02-27 GOOGL 311.76 1.42 32.47 0.51 1.35 21.99 55 24.08 23.11 27.49 02-27 GOOG 311.43 1.39 31.98 0.71 1.35 21.26 55 23.73 22.89 27.08 02-27 PUBM 8.1 14.57 65.24 -26.37 0.9 27.78 55 72.19 61.73 81.54 02-27 CMG 37.22 -2.18 36.22 0.14 0.97 24.8 55 37.35 35 46.84 02-27 SM 23.13 9.47 57.68 0.42 0.94 24.52 54 61.63 52.58 46.82 02-27 GE 342.26 0.42 31.61 0.34 1.24 19.21 54 25.54 35.5 30.28 02-27 JD 26.53 -1.67 42.38 0.88 2.04 34.97 54 20.76 22.52 24.03 02-27 ALAB 118.83 -4.68 83.9 0.51 0.65 31.51 54 129.39 110.12 94.79 02-27 VRT 254.89 -1.67 62.23 0.7 0.68 21.63 54 91.15 76.04 64.74 02-27 DUK 130.85 1.25 18.69 0.85 1.22 20.71 54 15.32 14.23 14.3 02-27 AFRM 46.98 -6.82 71.97 5.87 1.05 27.32 54 68.74 62.21 63.75 02-27 FISV 62.29 0.65 45.63 0.58 0.85 31.69 54 53.48 46.36 103.08 02-27 CEG 329.88 1.95 51.96 0.84 0.97 22.58 54 53.31 56.46 51.52 02-27 MELI 1757.58 0.96 38.4 0.03 0.89 25.93 54 43.16 43.57 42.9 02-27 SBUX 98.02 -0.06 31.04 0.61 1.01 16.52 54 30.83 28.57 29.09 02-27 UPS 115.96 -0.57 28.52 0.66 1.06 18.95 54 26.97 26.88 27.49 02-27 CC 18.24 5.31 67.72 3.09 0.71 25.09 53 95.99 82.41 62.58 02-27 SERV 9.99 -4.58 106.15 -1.71 1.17 43.6 53 90.53 87.4 91.54 02-27 TLN 370.97 -4.89 55.07 -1.19 1.05 27.15 53 52.69 69.46 56.45 02-27 HUM 190.54 1.99 48.47 1 1.09 30.99 53 44.3 79.79 56.5 02-27 PVH 68.6 -2.17 45.84 3.05 1.41 25.55 53 32.56 34.77 41.93 02-27 LLY 1051.99 2.93 36.73 2.05 0.66 26.17 53 55.42 48.83 36.34 02-27 BFLY 3.79 -18.84 102.67 -0.76 0.58 20.23 53 177.26 152.04 130.53 02-27 DVA 156.3 2.46 34.81 -0.45 0.47 30.6 53 74.24 63.5 44.43 02-27 NU 14.98 -0.53 43.03 1.3 0.78 43.22 53 55.3 50.1 39.1 02-27 KO 81.56 1.32 17.86 -0.18 1.11 28.27 53 16.13 16.03 17.44 02-27 FXI 37.28 -0.29 24.8 -0.23 1.29 16.17 53 19.25 18.77 18.54 02-27 T 28.01 2 24.56 1.3 0.92 22.14 52 26.61 28.56 22.84 02-27 VNET 10.78 -5.36 95.63 0.18 1.11 49.49 52 86.06 85.55 69.59 02-27 W 76.33 -3.34 67.96 2.54 0.76 22.1 52 89.17 77.12 71.11 02-27 F 14.09 -2.22 30.72 0.68 1.24 18.79 52 24.86 27.1 32.55 02-27 FRMI 9.97 -8.11 161.1 -7.06 1.26 62.14 51 128.1 113.46 139.78 02-27 KHC 24.61 0.16 25.55 0.22 1.01 30.3 51 25.4 30.66 24.17 02-27 ZETA 16.95 -6.15 71.11 2.91 0.84 26.08 51 84.74 76.73 72.66 02-27 RDDT 145.81 -3.6 72.07 1.92 0.97 22.76 51 74.48 71.91 67.45 02-27 BABA 144.11 -2.66 44.55 0.82 1.72 29.69 51 25.9 32.67 39.18 02-27 RGTI 17.42 -6.55 103.91 0.97 0.96 31.31 51 107.94 99.69 101.03 02-27 UPST 27.23 -8.22 77.4 6 0.83 21.19 51 92.88 82.22 75.69 02-27 HIMS 14.52 -6.92 91.85 0.81 1.26 42.73 51 72.67 71.62 61.63 02-27 METC 15.14 1.41 100.46 5.08 1.02 61.1 51 98.15 118.51 101.78 02-27 QCOM 142.36 -2.22 34.18 1.97 0.87 19.32 51 39.36 34.44 36.62 02-27 AGNC 11.21 -1.23 22.53 0.16 0.93 18.99 51 24.15 24.48 18.82 02-27 TUR 40.63 -1.46 33.53 3.95 1.81 31.18 51 18.56 19.7 17.38 02-27 DE 629.71 1.65 28.85 -0.19 0.61 26.01 50 47.03 41.11 32.22 02-27 BIDU 124.44 -0.57 44.64 1.87 1.22 44.35 50 36.65 40.96 49.81 02-27 QXO 23.95 0.29 53.62 1.02 0.67 47.39 50 79.83 68.05 62.93 02-27 DHI 160.39 0.89 36.28 2.2 1.16 21.47 50 31.4 31.89 35.13 02-27 STZ 157.86 1.35 32.54 0.68 0.81 27.58 50 40.37 37.62 31.47 02-27 AAP 53.17 2.25 55.38 -0.44 1.07 30.5 50 51.8 54.11 52.87 02-27 BTU 31.54 -2.32 60.66 0.8 1.17 24.78 50 51.77 49.87 52 02-27 BKLN 20.21 -0.64 13.34 -0.15 2.47 23.34 50 5.39 4.82 3.38 02-27 MDT 97.66 0.65 20.57 -0.48 1.01 23.38 49 20.43 19.83 19.8 02-27 UBER 75.42 0.83 37.34 1.16 1.02 23.16 49 36.63 32.02 33.77 02-27 ABNB 135.11 -1.36 34.98 2.28 0.75 24.94 49 46.53 39.14 30.68 02-27 PCT 6.31 -22.29 86.5 -16.53 0.82 22.89 49 105.22 95.77 89.36 02-27 ROKU 98.41 5.29 51.92 1.4 0.82 17.8 49 63.46 54.64 43.86 02-27 FIG 29.39 -2.75 77.04 0.38 0.79 28.91 49 97.7 92.89 66.24 02-27 ARM 127.45 -1.4 53.85 2.41 1.08 23.25 49 49.73 49.09 42.71 02-27 APP 434.77 -2.28 73.05 0.4 0.51 26.92 49 144.54 121.95 84.97 02-27 ARKK 72.91 -2.28 41.19 1.04 0.92 19.65 49 44.99 39.33 37.34 02-27 DELL 148.08 21.93 47.79 -12.76 0.54 30.19 48 88.88 78.32 56.88 02-27 GXO 62.83 -1.07 36.46 1.27 0.86 17.05 48 42.18 37.34 32.13 02-27 OPRA 16.04 4.09 49.51 -3.77 0.47 28.28 48 106.4 92.15 61.28 02-27 PM 186.83 -0.36 25.36 2.68 1.38 22.83 48 18.31 20.66 24.09 02-27 DOW 30.73 2.78 46 0.19 0.88 36.24 48 52.02 49.24 46.82 02-27 LOW 264.57 0.07 25.62 0.7 0.9 18.19 48 28.43 27.92 25.61 02-27 CRWV 79.56 -18.51 98.17 -7.16 0.78 28.21 48 125.52 114.96 100.59 02-27 GILD 148.95 3.6 29.5 0.84 0.87 28.26 47 33.92 33.65 27.98 02-27 LMND 51.74 -6.22 79.62 -0.16 0.89 27.2 47 89.95 93.3 91.6 02-27 ET 18.84 0.8 21.81 0.46 1.33 16.57 47 16.41 16.87 16.76 02-27 TRGP 235.8 1.98 33.08 0.98 1.4 19.24 47 23.57 21.96 26.13 02-27 RKT 18.19 2.36 60.96 -14.04 0.75 32.88 47 81.17 69.69 58.24 02-27 EXC 49.47 1.37 19.99 -0.09 0.71 17.74 47 28.07 24.49 19.86 02-27 ENVX 5.27 -11.43 92.29 3.59 1.06 15.78 47 86.78 81.16 88.27 02-27 NEE 93.77 1.93 26.96 1.39 1.13 18.26 46 23.95 20.84 20.46 02-27 CVS 79.9 2.42 30.91 0.19 1.08 23.23 46 28.71 53.22 36 02-27 NVTS 9 -5.36 101.26 3.04 0.87 22.27 46 116.1 120.64 115.08 02-27 SONY 23.06 2.08 30.91 1.13 0.96 13.6 46 32.36 28.95 26.19 02-27 NUAI 4.58 -7.1 187.52 12.81 1.66 64.67 46 112.9 164.15 192.92 02-27 CNC 44.88 4.54 45.44 -0.27 1.12 41.39 45 40.55 48.88 48.53 02-27 KWEB 31.06 -1.27 31.67 2.16 1.42 16.39 45 22.26 21.71 24.88 02-27 JOBY 10.06 -1.66 76.76 -0.8 1.21 34.68 44 63.2 75.33 75.37 02-27 JBLU 5.54 -4.48 70.71 -4.62 0.97 28.25 44 72.53 74.61 57.31 02-27 RUN 13.25 -35.11 91.72 -8.16 0.55 30.14 44 167.14 145.09 102.98 02-27 GEV 873.6 -0.33 48.61 1.03 1.21 14.07 44 40.24 39.42 52.24 02-27 DHR 210.64 0.61 28.57 0.6 1.27 16.92 44 22.55 26.71 23.99 02-27 ENPH 42.27 -7.65 66.41 3.11 0.49 24.52 43 136.48 118.82 83.85 02-27 UL 73.75 0.64 17.98 0.35 0.98 25.4 43 18.29 18.38 21.24 02-27 STLA 8.09 0.5 44.89 -0.45 0.43 17.1 43 103.39 87.81 63.16 02-27 SKM 30.34 -1.97 70.67 9.54 1.54 28.34 43 45.98 53.54 35.13 02-27 TE 6.16 -15.5 135.38 7.92 1.11 5.77 43 122.32 118.14 123.32 02-27 VST 173.89 -1.66 54.33 1.71 1.22 18.76 43 44.67 51.87 53.03 02-27 PFE 27.65 2.03 24.41 0.59 0.95 18.17 42 25.71 24.88 22.81 02-27 LION 9 9.09 72.93 -2.22 1.16 38.15 42 63 55.23 45.33 02-27 CLOV 2.09 -2.79 77.71 -16.08 2.01 8.56 42 38.75 43.39 69.84 02-27 CMCSA 30.96 0.36 28.51 -1.64 1.45 32.35 42 19.72 22.26 27.59 02-27 VZLA 4.38 4.29 87.62 -0.88 0.86 7.78 42 101.48 102.6 82.8 02-27 REAL 12.26 -1.05 78.02 -31.37 1.1 27.99 41 70.85 66.12 78.46 02-27 UNH 293.27 2.31 34.75 0.4 1.06 12.95 41 32.76 70.74 46.38 02-27 UAMY 8.94 0.34 127.01 -1.27 0.91 37.12 41 139.36 139.48 138.95 02-27 GRAB 4.22 -2.09 45.64 0.91 1.16 20.96 41 39.46 40.88 39.54 02-27 META 648.18 -1.34 31.7 1.15 1.21 18.27 41 26.24 41.86 36.89 02-27 HYG 80.72 -0.16 5.02 0.77 2.02 8.49 41 2.48 2.4 3.21 02-27 SOUN 8.6 -4.23 88.4 -13.72 1.01 34.59 40 87.17 78.83 68.68 02-27 BULL 5.81 -3.33 81.08 1.55 1.01 20.29 39 80.39 67.26 57.15 02-27 NVO 37.45 -0.45 44.83 1.34 0.48 26.32 39 93.4 86.36 60.86 02-27 EQT 61.42 2.81 35.35 1.07 1.08 14.13 39 32.74 35.02 34.38 02-27 ELF 92.05 -2.75 59.86 1.7 0.77 25.6 39 77.86 68.2 89.99 02-27 ON 66.48 -2.46 48.68 2.59 1.15 18.2 39 42.38 41.95 43.2 02-27 CLF 10.66 -3.53 64.9 2.17 0.72 24.97 38 90.13 81.06 81.81 02-27 TOL 157.24 -0.89 35.51 0.82 1.2 19.26 38 29.52 29.26 29.07 02-27 QUBT 8.41 -6.97 102 -2.47 0.93 30.07 38 109.77 98.36 99.34 02-27 LYFT 13.84 -1.84 52.63 2.31 0.66 14.4 38 79.83 67.5 56.68 02-27 SMCI 32.39 0.34 70.08 2.37 0.81 23.69 37 86.96 80.44 67.32 02-27 MPT 5.76 -0.86 37.6 4.46 0.74 37.48 37 50.77 43.51 38.94 02-27 EA 200.57 -0.25 13.93 1.75 1.21 20.18 37 11.49 9.47 5.98 02-27 WULF 16.22 -9.28 98.24 -5.81 0.77 10.39 37 127.64 113.57 101.87 02-27 CRCL 83.44 -4.32 77.26 1.08 0.58 13.02 36 133.53 119.13 95.51 02-27 LODE 3.1 -1.27 112.11 -6.42 1.21 28.86 36 92.98 103.64 84.08 02-27 VKTX 33.84 2.64 79.25 4.69 1.04 18.93 36 76.24 71.8 64.24 02-27 FSLR 197.2 -1.45 54.23 -0.24 0.8 24.54 36 68.19 67.45 59.56 02-27 RZLV 2.33 -2.92 138.81 -8.96 1.35 7.51 35 103.08 127.71 124.99 02-27 CLMT 26.96 -10.79 62.05 -8.44 1 28.41 35 61.92 52.99 38.08 02-27 PLTR 137.19 0.92 53.68 0.86 0.78 19.09 34 68.98 59.71 54.21 02-27 GLXY 20.59 -6.15 88.47 -1.59 0.7 32.16 34 126.07 118.98 98.1 02-27 AES 17.28 6.34 42.34 7.7 1.02 31.21 33 41.48 40.17 31.09 02-27 YPF 35.39 -2.45 45.09 -3.25 1.34 14.98 33 33.65 37.03 51.57 02-27 BBAI 3.96 -4.58 103.36 7.55 1.05 30 33 98.81 88.98 93.85 02-27 CELH 53.61 -0.94 50.85 -2 0.89 27.62 33 57.21 50.66 67.17 02-27 AUR 4.68 -0.64 72.84 3.56 1 10.26 33 73.19 67.78 61.68 02-27 CAVA 82.47 -2.68 51.06 1.08 0.51 18.33 33 99.89 86.58 67.14 02-27 FIGS 15.45 23.9 61.68 -27.61 0.67 11.78 33 91.52 79.95 62.74 02-27 PLUG 1.79 -6.28 104.03 6.76 1.33 30.98 33 78.09 87.76 80.87 02-27 GME 24.03 -0.29 52.13 1.85 1.2 20.39 32 43.59 44.7 36.45 02-27 MRK 123.82 3.79 27.72 0.12 1.02 19.04 32 27.07 25.52 26.14 02-27 LUMN 7.11 0.99 73.15 -4.01 0.55 27.08 32 133.34 117.09 96.69 02-27 ICLN 18.22 -2.41 29.33 -4.55 0.98 11.09 32 29.79 28.52 27.43 02-27 CIFR 15.6 -5.34 104.48 0.1 0.88 20.7 31 118.54 110.77 114.18 02-27 MP 58.87 -1.88 69.92 -3.53 1.01 23.28 31 69.34 72.96 76.06 02-27 BMNU 1.81 -14.01 179.73 5.06 0.81 16.84 31 220.87 203.55 217.15 02-27 PTON 4.02 -1.47 66.79 -0.23 0.6 18.04 30 110.59 94.55 70.48 02-27 BHF 59.98 -0.38 37.37 11.97 3.46 33.74 30 10.79 9.93 56.48 02-27 NIO 4.87 -4.32 63.72 2.44 1.34 28.23 30 47.71 43.93 45.69 02-27 KDK 8.4 1.2 76.22 10.31 1.71 14.99 30 44.7 51.48 77.42 02-27 BOIL 16.44 2.11 94.67 2.21 0.35 16.6 30 268.17 251.98 172.26 02-27 SLS 4.93 0.2 120.76 0.45 1.6 11.95 29 75.43 81.16 103.65 02-27 OKLO 62.95 -8.86 97.68 -0.7 0.95 31.47 29 102.88 98.41 104.55 02-27 TMC 6.27 -5 112.65 3.74 1.13 14.43 29 100.07 119.17 107.38 02-27 QS 6.92 -4.68 76.61 2.41 0.9 23.36 29 84.94 77.31 81.28 02-27 RILY 6.45 -4.44 116.09 -8.83 1.46 8.24 29 79.27 102.18 123.45 02-27 RIVN 15.33 -1.79 60.82 -1.98 0.62 26.44 28 98.55 82.35 80.54 02-27 NVAX 10.14 -9.38 72.52 -2.61 0.84 9.68 28 85.95 95.22 69.66 02-27 BITF 2.2 -5.58 116.01 12.52 0.94 6.78 28 123.36 107.97 103.91 02-27 ECG 120.87 -1.06 55.42 3.66 0.56 29.5 28 99.46 83.75 69.34 02-27 RIG 6.48 1.57 58.63 1.23 0.78 12.17 27 75.47 66.21 52.96 02-27 IONQ 38.37 -6.14 86.88 -4.13 0.7 23.31 26 123.89 110.79 96.7 02-27 PAGP 22.54 1.53 18.57 -0.99 1.04 13.4 26 17.77 16.56 15.45 02-27 MCD 341.06 1.95 17.32 0.26 1.14 10.93 25 15.21 14.48 16.86 02-27 MBLY 8.46 -3.31 55.17 -0.83 1.26 25.33 23 43.64 49.2 48.16 02-27 TLT 90.82 0.61 11 0.85 1.27 12.37 23 8.64 9.14 8.58 02-27 TIGR 7.82 -3.22 60.1 1.8 1.4 18.93 22 42.88 39.36 52.05 02-27 DNUT 3.75 -1.83 79.44 -4.53 0.88 13.75 22 90.55 79.56 72.53 02-27 IEF 97.99 0.4 5.4 0.49 1.2 13.17 21 4.5 4.35 4.19 02-27 FEZ 68.55 -0.88 17.1 0.61 1.23 12.22 21 13.94 14.8 13.14 02-27 TEM 53.25 -3.9 69.37 -0.44 1.05 11.9 20 65.86 60.94 59.42 02-27 ARRY 7.58 4.12 77.07 -4.48 0.5 19.94 19 155.2 134.18 98.79 02-27 HTZ 4.54 0.89 80.14 -3.77 1.18 6.06 19 67.69 64.55 79.41 02-27 SEDG 35.4 -12.38 87.71 2.44 0.88 32.93 19 99.69 85.46 89.54 02-27 LQD 111.68 -0.04 5.72 0.54 1.72 3.22 19 3.33 3.91 4.62 02-27 KOLD 23.45 -2.01 89.21 -3.99 0.48 13.44 18 184.37 219.76 157.79 02-27 PTEN 8.51 1.19 52.76 0.01 1.24 11.95 17 42.72 37.86 46.91 02-27 TMF 41.77 1.61 30.75 1.88 1.26 9.92 17 24.45 26.49 24.62 02-27 BLSH 31.39 -4.09 73.85 0.57 0.85 9.58 15 86.91 75.74 69.75 02-27 BMY 62.37 2.08 26.04 -0.08 1.08 15.68 13 24.07 24.48 27.84 02-27 QBTS 18.78 -6.75 93.17 -1.27 0.85 18.75 13 109.88 99.67 112.54 02-27 ONDS 10.08 -3.54 118.88 -3.68 0.96 3.41 12 123.27 114.82 131.2 02-27 UNG 11.52 1.23 52.02 -0.81 0.45 10.13 12 115.03 114.99 84.86 02-27 BMNR 18.98 -7.14 91.28 0.98 0.81 7.7 11 112.62 103.02 109.56 02-27 UUP 27.08 -0.07 7.22 0.63 1.25 4.6 10 5.77 7.44 8.26 02-27 SIRI 21.96 2.04 32.32 -0.14 0.77 12.54 9 41.86 36.46 35.81 02-27 VFC 19.42 -1.32 49.92 0.02 1.11 5.02 9 45.02 46.5 51.83 02-27 OPEN 5.42 0.18 85.81 4.36 1.03 2.78 8 83.42 75.6 94.94 02-27 OSCR 13.64 -0.15 65.88 2.83 1.2 12.93 8 55.05 52.94 74.38 02-27 RCKT 5.01 10.6 106.4 -22.18 1.55 5.53 8 68.47 63.84 63.46 02-27 CMBT 14.81 3.57 42.49 -1.53 1.26 4.5 7 33.83 34.83 38.96 02-27 CRML 10.15 -6.71 121.77 -2.35 0.89 13.88 7 136.99 149.38 149.21 02-27 ASHR 34.09 -0.23 17.91 -0.05 1.38 3.37 7 12.98 11.98 13.11 02-27 VISN 17.57 -1.4 51.09 -0.92 1.2 6.23 6 42.71 38.5 42.79 02-27 USAR 18.9 -6.11 97.48 3.74 0.83 4.8 6 116.84 124.74 123.12 02-27 CGC 1.12 -1.75 105.16 -1.41 2.05 11.38 5 51.41 46.03 101.64 02-27 LAES 3.93 -4.84 92.77 -2.96 1.19 2.79 5 78.04 86.77 99.78 02-27 TSLA 402.51 -1.49 41.96 1.49 1.27 2.3 4 33.02 35.57 40.85 02-27 PCG 19 0.64 25.22 -0.62 0.99 7.27 2 25.48 26.34 23.77 02-27 RR 2.49 -9.12 104.64 -6.84 1.11 1.21 2 94.51 159.52 127.39 02-27 TSLL 14.7 -3.1 80.27 2.06 1.21 1.67 2 66.22 71.09 81.31 02-27 NAK 1.55 3.33 114.74 -18.67 0.57 3.1 1 202.03 175.41 115.83 02-27 JBS 16.89 1.56 24.88 -5.23 1.33 1.28 1 18.64 22.97 25.22 02-27 KVUE 19.12 0.63 20.77 -1.16 1.29 6.59 1 16.06 17.64 27.09 02-27 ZIM 28.83 -0.1 33.77 -0.08 0.38 0 0 88.87 77.4 63.32 02-27 WBD 28.17 -2.19 11.13 -10.06 0.59 0 0 18.99 17.46 32.9 02-27