Updated on: 2026-08-12 20:48:02 Total stocks: 599 High IVP above median: 153 (26%), Low IVP below median: 446 (74%) Average percentile: 32.49 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date EYPT 13.53 3.68 354.34 13.57 5.07 100 100 69.83 68.75 56.92 08-12 HTZ 2.8 14.29 164.98 16.46 1.17 92.38 99 141.03 129.33 133.63 08-12 ROST 248.25 -1.41 38.58 1.01 1.74 94.15 98 22.21 20.93 29.92 08-12 GO 10.17 3.46 87.58 6.45 2.24 69.16 96 39.17 35.53 40.89 08-12 WU 7.14 1.28 50.19 2.79 0.58 50.04 95 86.09 71.97 48.27 08-12 TPR 153.74 -4.24 53.2 1.4 1.63 95.76 94 32.55 33.62 40.76 08-12 HPE 58.79 8.11 78.02 0.92 1.44 52.23 94 54.06 61.51 65.32 08-12 MDT 90.76 0.09 30.57 0.68 1.37 71.96 94 22.33 29.59 29.18 08-12 CSCO 123.88 2.86 49.53 2.93 1.84 86.31 92 26.91 33.55 39.55 08-12 OKTA 147.3 -2.02 69.81 0.84 2.02 84.14 92 34.62 49.56 72.42 08-12 DELL 484.5 9.87 83.76 1.57 0.97 84.33 92 86.27 85.88 88.71 08-12 UWMC 1.51 -1.31 102.46 -21.72 0.61 29.29 92 168.22 139.52 91.4 08-12 WEN 8.66 14.7 65.54 15.32 0.89 27.59 91 73.95 71.97 75.72 08-12 LOW 215.97 -2.39 35.32 -0.45 1.07 83.61 91 33.02 31.28 31.12 08-12 PCG 17.38 0.46 44.9 1.58 1.71 51.5 90 26.33 24.97 26.04 08-12 HPQ 29.28 0.72 55.05 -1.09 1.09 75.11 89 50.47 45.06 53.47 08-12 TJX 152.61 -2.01 27.42 0.36 1.27 76.93 88 21.64 20.66 24.51 08-12 HD 343.43 -3.12 31.93 0.14 1.1 79.92 87 29.16 27.8 29.1 08-12 QXO 15.03 -3.34 67.07 -0.16 0.99 74.68 87 67.6 66.7 65.5 08-12 ENVX 4.73 -2.07 118.04 -7.32 1.23 76.86 87 95.66 93.6 91.31 08-12 BIRK 36.74 -1.95 63.73 -3.11 1.47 71.78 86 43.28 41.93 62.14 08-12 WMT 116.01 2.43 31.14 0.73 1.48 68.65 86 21.05 23.91 26.72 08-12 PANW 387.01 0.84 58.82 -0.74 1.45 63.49 86 40.54 49.88 51.09 08-12 OCUL 10.23 4.82 134.21 22.46 2.5 27.82 86 53.63 52.47 56 08-12 BLSH 24.63 0.45 87.85 6.92 1.4 35.71 85 62.87 65.55 73.1 08-12 CRWD 221.78 -0.05 59.9 -0.73 1.4 68.72 85 42.76 53.53 53.4 08-12 AS 33.03 -2.42 61.47 0.94 1.53 67.93 84 40.07 37.73 38.96 08-12 AMAT 548.15 4.29 67.78 0.81 0.82 55.9 83 83.1 82.12 74.43 08-12 ZS 177.32 -0.69 67.72 1.16 1.69 65.3 83 40.07 46.45 87.42 08-12 KR 56.06 -0.34 34.02 -0.2 1.27 75.75 82 26.83 28.14 30.97 08-12 HUBG 40.21 5.82 70.72 0.94 0.79 81.57 82 89.59 75.65 57.11 08-12 ORCL 153.28 5.36 69.77 1.06 1.06 64.73 82 65.59 61.46 65.33 08-12 XHB 108.35 -1.77 34.53 3.02 1.13 66.5 82 30.68 29.04 32.16 08-12 JACK 18.77 5.1 88.29 -2.37 1.37 47.63 81 64.45 71.59 84.88 08-12 P 111.4 1.85 77.59 -2.52 1.26 54.19 80 61.5 69.84 69.76 08-12 INDI 4.01 5.25 116.37 17.48 1.25 59.72 79 93.38 95.63 95.3 08-12 KLAC 208.25 3.88 62.31 -1.39 0.91 45.25 79 68.18 78.94 75.92 08-12 SNOW 332.26 -0.56 66.4 -1.65 1.97 63.51 79 33.77 32.1 76.77 08-12 INTU 334.71 -0.51 57.82 -1.07 1.35 78.34 78 42.93 42.5 63.18 08-12 GTLB 40.81 -3.09 78.46 5.69 1.4 45.21 78 55.94 53.79 64.27 08-12 SMTC 140 6.72 93.34 -1.02 0.94 52.69 78 98.93 98.22 88.52 08-12 CAKE 117.29 3.74 42.71 0.77 0.92 61.77 78 46.41 45.63 40.01 08-12 INSW 92.38 3.73 56.42 2.59 1.78 70.33 77 31.67 42.78 40.18 08-12 DG 119.6 -0.39 45.64 -0.95 1.26 62.26 76 36.36 34.85 37.83 08-12 CHWY 22.35 -0.53 58.86 -2.59 1.27 60.4 76 46.19 43.63 48.46 08-12 QGEN 43 0.82 52.05 -1.15 2.13 68.65 75 24.48 37.06 37.39 08-12 MDB 437.83 -0.3 76.51 0.5 1.38 62.37 75 55.55 55.24 68.2 08-12 CRM 193.32 -2.1 47.4 0.58 0.97 63.19 74 48.64 45.43 48.76 08-12 ZM 105.13 -0.88 48.76 -1.16 1.3 58.41 74 37.55 37.18 48.09 08-12 PENG 58.73 2.44 92.81 1.68 0.8 45.55 74 116.46 130.7 108.16 08-12 DHT 18.72 2.86 49.98 -1.72 1.74 67.02 74 28.72 36.38 39.85 08-12 IOT 39.34 -2.43 74.88 1.34 1.03 63.04 73 72.53 64.36 64.04 08-12 ADBE 258.75 -1.88 50.08 -1 0.92 68.39 72 54.64 49.24 48.58 08-12 KHC 24.53 -0.49 30.37 1.15 0.87 62.63 72 35.09 35.46 29.77 08-12 SOXX 546.61 2.32 44.33 -1.93 0.77 45.35 72 57.63 59.17 59.45 08-12 MRVL 217.08 2.25 81.31 -0.56 0.89 55.65 71 91.13 93.36 100.28 08-12 IMAX 51.32 1.44 45.63 -0.3 0.82 54.45 71 55.63 51.97 48.46 08-12 UMC 19.31 1.95 64.44 1.43 0.77 49.07 71 83.88 79.47 81.11 08-12 FLEX 124.53 1.73 63.08 -4.82 0.89 45.96 71 71.07 73.1 85.49 08-12 SOXL 142.16 6.89 128.54 -5.34 0.76 44.08 71 168.32 174.32 175.77 08-12 TER 402.74 6.11 75.19 0.2 0.86 47 70 87.47 98.5 94.39 08-12 QCOM 163.07 0.24 46.08 -0.31 0.94 32.41 70 49.22 47.42 74.9 08-12 HON 235.34 2.27 28.35 28.35 0.8 56.82 70 35.35 33.42 34.34 08-12 MO 64.38 -1 24.35 -0.86 0.57 55.41 70 42.42 36.49 31.36 08-12 BKLN 20.54 0.1 17.95 0.11 8.8 35.5 70 2.04 1.82 2.65 08-12 DOCU 58.1 -2.09 59.95 -4.76 1.01 63.07 69 59.62 51.12 51.51 08-12 GRRR 14.64 4.57 108.42 -0.25 1.61 23.27 69 67.34 120.59 98.59 08-12 VNET 7.43 -1.07 94.81 1.17 1.26 61.82 69 75.39 78.82 76.61 08-12 GTM 3.86 -5.39 72.01 4.57 1 44.58 69 71.98 64.77 95.71 08-12 XLV 168.44 0.26 17.77 2.59 1.09 52.67 69 16.32 18.08 17.27 08-12 ENTG 161.08 7.24 66.21 -2.99 0.72 34.72 68 92.02 93.22 82.28 08-12 TGT 154 1.12 40.91 -0.69 1.81 50.1 67 22.63 25.6 32.38 08-12 SBSW 10.71 0.94 68.62 -1.12 1.24 56.88 67 55.4 52.74 61.83 08-12 BABA 125.22 -2.06 46.94 -0.1 1.23 63.07 67 38.16 44.93 43.19 08-12 NOK 10.32 9.32 63.25 3.65 0.84 49.8 67 75.17 74 76.23 08-12 LULU 120.87 -3.77 53.36 1.59 1.59 47.04 66 33.61 32.01 45.33 08-12 NU 13.56 -0.66 46.64 1.57 1.45 60.44 66 32.09 31.85 36.49 08-12 PATH 15.26 -2.93 75.93 -0.12 1.06 54.55 66 71.67 62.18 59.18 08-12 ARM 271.87 1.09 71.76 0.09 0.78 41.93 66 92.3 89.64 101.58 08-12 ANNX 5.33 -0.19 185.25 20.47 3.27 11.12 65 56.73 79.09 64.27 08-12 BSX 51.42 0.45 37.32 0.02 1.4 49.07 65 26.58 30.69 42.1 08-12 MXL 74.33 7.69 92.58 -1.7 0.6 36.11 65 154.36 148.51 162.47 08-12 CIA 3.92 5.38 127.3 -40.6 1.83 30.92 65 69.48 61.04 53.38 08-12 M 23.79 -2.98 52.42 0.07 1.3 43.94 65 40.22 35.62 41.62 08-12 SOXS 40.97 -6.95 131.43 -1.76 0.71 37.06 65 185.88 182.66 178.83 08-12 DINO 87.93 2.78 42.59 -0.65 1.07 52.71 63 39.71 40.57 39.61 08-12 RBRK 96.73 -0.21 75.34 0.91 1.38 56.22 63 54.74 60.77 63.48 08-12 IHRT 2.91 -0.85 134.2 -42.65 1.42 33.23 63 94.53 81.97 100.11 08-12 LRCX 326.11 4.72 65.19 -0.47 0.77 48.14 63 85.16 88.18 76.92 08-12 WHR 42.85 -1.7 55.39 2.47 0.87 45.39 63 63.38 60.64 56.56 08-12 AEO 16.24 -6.45 63.13 -7.3 1.34 20.78 63 47.01 49.17 51.97 08-12 S 22.3 -0.71 60.79 1.28 1.44 48.33 62 42.18 48.69 52.03 08-12 ACN 180.14 0.18 46.88 1.32 0.99 65.65 62 47.26 47.83 57.25 08-12 NEBX 35.74 68.51 201.81 -6.73 0.55 33.64 62 369.75 340.16 252.06 08-12 NBIS 259.2 34.14 103.13 -4.65 0.54 35.32 61 190.95 173.77 127.96 08-12 JNJ 260.86 0.41 22.68 -0.15 1.12 51.61 61 20.21 24.68 23.04 08-12 NBIG 24 68.07 202.58 -11.79 0.55 28.04 61 371.55 342.01 252.57 08-12 EWY 175.87 5.16 54.4 2.9 0.77 45.61 61 70.73 73.11 74.76 08-12 CAT 855.6 1.45 39.64 0.99 0.91 50.31 60 43.46 42.78 45.74 08-12 STM 54.18 -1.56 55.36 0.26 0.58 37.69 60 95.55 85.45 77.46 08-12 MBLY 8.8 -0.79 65.46 1.94 0.84 35.78 60 78.16 72.47 69.46 08-12 COHR 355.64 8.24 90.66 -3.37 0.7 65.82 60 129.77 115.81 97.19 08-12 KORU 20.32 15.19 152.19 1.77 0.73 57.98 60 207.06 216 226.86 08-12 EEM 66.46 1.57 26.15 0.67 0.98 42.41 60 26.68 28.89 31.64 08-12 GLW 167.44 5.18 68 -0.43 0.75 59.55 59 90.27 94.03 91.4 08-12 MCD 275.7 0.57 21.24 0.73 1 47.33 59 21.14 22.72 21.33 08-12 AMTX 1.75 2.65 141.64 3.22 1.49 21.86 59 95.01 83.68 97.7 08-12 TSCO 36.43 3.23 36.44 0.3 1.15 48.9 59 31.76 34.26 40.92 08-12 HUM 388.83 4.29 47.75 1.73 1.04 40.1 59 45.81 41.2 43.51 08-12 VLO 330.21 1.94 40.27 -0.27 1.24 61.1 59 32.38 37.04 39.83 08-12 BNO 50.72 -0.47 53.6 -2.39 0.87 30.67 59 61.84 60.31 57.17 08-12 GAP 20.25 -3.39 48.15 -10.08 1.4 33.2 58 34.51 34.19 48.87 08-12 AI 10.08 -5.17 73.73 -3.39 1.48 44.27 58 49.89 46.59 55.58 08-12 IAU 82.98 0.97 23.9 0.21 1.05 37.2 58 22.81 22.35 23.51 08-12 NOW 124.94 -2.04 52.33 0.03 0.88 47.27 57 59.59 56.86 74.26 08-12 CIEN 432.05 11.49 84.46 3.36 0.97 65.27 57 87.33 83.99 76.31 08-12 CBRS 262.06 11.63 113.87 4.9 0.92 61.02 57 123.62 120.3 0 08-12 APTV 48.48 -2.3 39.98 -0.13 0.55 37.41 57 72.78 61.64 55 08-12 TXN 276.59 -1.65 39.4 -2.51 1.1 31.55 57 35.67 37.7 54.41 08-12 USO 127.3 -0.24 48.73 -2.8 0.75 22.57 57 64.78 60.65 57.51 08-12 XPEV 11.75 -1.09 59.6 2.79 1.58 46.51 56 37.78 40.1 43.03 08-12 ASHR 35.03 1.01 21.08 0.47 0.94 8.58 56 22.47 25.85 23.47 08-12 GFS 53.18 4.64 60.32 -3.25 0.88 40.63 55 68.62 69.1 73.78 08-12 FPS 38.27 1.46 86.88 2.39 0.91 41.22 55 95.74 90.25 80.27 08-12 AMKR 55.59 2.38 74.74 0.06 0.59 50.09 55 126.88 118.96 93.66 08-12 AEM 185.18 1.89 45.63 0.7 0.95 58.17 55 47.98 46 46.58 08-12 INTC 100.95 3.32 67.76 -0.98 0.84 42.2 55 80.42 81.47 90.82 08-12 RUM 7.55 9.1 76.76 -0.33 1.03 8.61 55 74.46 68.01 85.69 08-12 CRDO 268.16 8.26 98.53 0.12 0.96 55.03 55 102.55 100.05 102.75 08-12 TTWO 243 -2.99 40.03 -1.48 1.09 49.17 55 36.79 34.45 34.37 08-12 LQD 106.12 0.12 6.56 -0.47 1.41 6.74 55 4.66 4.95 5.27 08-12 XLK 188.86 1.49 27.29 -1.68 0.82 43.84 55 33.33 32.66 32.01 08-12 EWJ 97.79 1.57 23.41 -0.06 0.97 37.21 54 24.15 23.45 22.65 08-12 EFA 108.5 0.38 17.38 1.08 1.21 29.86 54 14.38 14.35 17.36 08-12 PPLT 15.94 1.01 38.24 2.49 1.15 18.63 54 33.16 31.66 38.47 08-12 STX 878.21 7.03 74.62 -1.37 0.84 48.39 53 88.32 88.06 75.84 08-12 CLNE 1.74 1.75 77.59 0.77 1.07 31.22 53 72.41 68.14 54.29 08-12 ZTS 73.54 -2.4 34.76 -0.51 0.96 35.4 52 36.07 32.07 51.92 08-12 EQX 11.53 -1.11 63.29 1.02 1.06 68.67 52 59.51 56.19 59.21 08-12 EFX 180.46 -0.82 38.8 -0.47 0.88 47.37 52 44.3 45.34 41.5 08-12 WOLF 31.71 5.21 125.39 -3.06 0.85 14.1 52 147.85 130.25 144.47 08-12 PDD 89.04 -1.61 38.17 -0.74 1.44 56.07 52 26.49 33.02 39.27 08-12 UMAC 27.03 4.08 117.85 -6.34 0.89 37.69 52 131.71 122.79 142.39 08-12 XLI 185.88 0.1 19.36 -0.73 1.13 39.58 52 17.16 16.17 19.36 08-12 NUAI 5.53 5.74 167.78 -4.32 1.17 49.4 51 143.13 139.99 122.41 08-12 PHVS 36.46 5.93 102.95 1.33 2.13 33.29 51 48.4 44.69 46.79 08-12 EAT 245.89 11.07 50.43 -8.85 1.02 49.43 51 49.66 46.44 54.83 08-12 COPX 88.3 -0.33 47.14 -0.3 1.2 42.44 51 39.42 43.67 50.9 08-12 FTNT 160.84 -0.65 42.91 -1.48 1.34 33.95 50 32.02 37.96 49.06 08-12 LFTO 25.26 4.55 101.93 -1.77 1.33 66.81 50 76.66 71.49 0 08-12 TIGR 4.58 -3.58 65.01 0.02 1.76 24.55 50 36.84 36.33 69.52 08-12 EQPT 20.68 5.67 91.84 -11.95 1.24 54.04 50 73.92 87.45 88.33 08-12 GLD 404.92 0.99 23.09 -0.7 1 33.19 50 22.98 22.5 23.66 08-12 BB 8.77 -2.34 63.04 -4.24 0.94 20.32 49 66.85 64.85 80.34 08-12 CME 262.17 1.1 23.61 -1.07 0.93 36.69 49 25.37 26.52 29.38 08-12 ON 83.32 2.72 56.03 -1.72 1.01 30.18 49 55.5 55.65 83.82 08-12 FIGR 30.68 10.2 95.16 3.41 1.21 36.41 49 78.36 79.88 74.33 08-12 DJT 8.27 -7.18 72 -8.32 0.97 28.53 49 73.98 72.48 62.51 08-12 XOM 159.75 -0.03 27.28 -0.96 1.15 50.94 49 23.72 26.05 28.68 08-12 NXPI 233.41 -1.26 43.13 -0.71 0.88 27.07 49 49.19 47.35 63 08-12 AEHR 129.23 10.28 117.85 3.85 0.72 49.56 49 163.66 168.86 140.31 08-12 SG 5.82 7.98 84.88 0.76 0.95 35.25 49 89.63 91.18 87.75 08-12 TMF 30.72 -0.29 31.02 -1.96 1.17 34.27 49 26.59 24.42 25.3 08-12 XLE 61.03 0.16 24.26 -0.92 1.02 42.55 49 23.76 23.34 24.78 08-12 NBIZ 5.31 -67.76 211.59 3.98 0.39 22.77 49 539.92 471.85 324.05 08-12 ANET 210.5 6.39 53.44 -0.84 0.99 36.84 48 53.75 62.05 61.13 08-12 POET 8.87 3.26 104.33 0.68 0.93 30.98 48 112.36 107.79 196.46 08-12 BYND 0.41 -0.84 154.73 6.48 1.53 18.73 48 101.17 86.62 109.61 08-12 SMH 584.83 2.08 38.4 -1.79 0.8 36.43 48 47.91 49 49.56 08-12 IGV 103.08 -0.81 32.28 1.46 1.02 47.35 48 31.58 28.72 35.15 08-12 METU 20.45 -6.75 67.94 0.21 0.76 31.68 48 89.23 108.44 90 08-12 FCEL 21.67 12.86 115.17 -3.44 0.78 35.71 47 147.67 150.49 169.16 08-12 CVX 196.6 -0.03 25.34 -0.31 0.94 50.17 47 27.03 26.34 26.96 08-12 META 578.85 -3.38 34.25 -0.19 0.79 33.72 47 43.4 54.02 44.6 08-12 CBRG 6.76 23.81 221.1 1.73 0.92 40.66 47 241.06 235.85 0 08-12 INFQ 12.36 4.57 112.73 6.33 1.15 23.52 46 98.28 92.85 117.82 08-12 AKAM 122.78 5.24 48.82 -0.07 0.86 38.35 46 56.47 59.24 75.53 08-12 OUST 46.12 2.19 104.56 -1.77 0.87 38.41 46 120.65 130.06 127.78 08-12 FCX 69.22 0.51 48.1 0.49 1.04 52.87 46 46.29 46.46 53.89 08-12 PL 24.5 3.38 98.41 0.24 1.34 41.39 46 73.29 65.87 95.9 08-12 SMCX 12.55 36.56 150.43 -38.3 0.68 45.49 46 222.32 194.34 234.03 08-12 VZ 46.98 -0.61 22.54 -0.83 0.81 42.9 45 27.77 24.35 26.78 08-12 ALAB 318.8 2.18 87.92 0.03 0.76 34.64 45 116.22 115.8 108.16 08-12 CSGP 30.5 -1.99 46.76 1.17 0.98 40.38 45 47.62 47.62 43.74 08-12 HRB 54.18 16.09 37.12 -11.59 0.57 37.89 45 64.63 55.75 57.07 08-12 XLP 85.08 0.46 15.8 -0.42 0.9 13.34 45 17.49 17.41 16.37 08-12 AMC 2.53 5.42 88.37 -0.64 0.79 36.09 44 112.02 101.6 113.25 08-12 TAC 12.4 -0.64 52.53 2.16 1.43 43.18 44 36.74 34.97 39.54 08-12 CPNG 16.32 -1.09 45.58 -0.85 1.14 41.99 44 40.01 42.04 55.48 08-12 STLA 5.35 -1.83 48.46 2.67 1.52 40.02 44 31.93 34.8 42.63 08-12 MSTU 1.81 -2.16 138.4 1.32 1.3 16.39 44 106.76 114.26 149.28 08-12 MULL 19.92 9.93 136.83 2.94 0.67 40.22 44 203.12 194.27 200.53 08-12 XOP 178.58 0.12 30.09 -2.47 0.88 41.09 44 34.25 32.13 33.06 08-12 AVGO 416.05 -0.01 47.79 -0.36 1.19 41.71 43 40.26 41.42 51.17 08-12 LI 12.47 -1.66 49.5 0.06 1.29 29.13 43 38.33 35.67 41.5 08-12 ISRG 401.27 0.01 31.98 -0.94 0.47 30.24 43 68.17 63.06 45.62 08-12 SMCI 37.61 19.02 75.51 -19.94 0.65 41.22 43 116.02 101.29 112.74 08-12 PCT 7.17 -6.27 91 -0.66 1.06 56.11 43 85.83 80.88 85.75 08-12 STUB 8.54 4.27 89.92 4.3 1.71 30.02 43 52.67 69.12 62.8 08-12 HUBS 210.12 -4.71 64.66 -4.69 0.6 40.51 43 108.18 93.56 89.26 08-12 ABT 110.91 1.08 24.12 -0.29 0.63 32.88 43 38.46 36.77 32.5 08-12 SIL 91.31 0.56 51.06 -0.55 1.06 39.08 43 48.02 46.96 53.65 08-12 LUNR 16.95 2.85 110.34 -5.57 1.25 56.32 42 88.21 81.07 107.78 08-12 GS 1037.21 0.27 30.36 -0.96 0.82 28.86 42 37.17 42.26 35.53 08-12 ASML 1810.07 0.59 45.21 -2.06 0.97 43.66 41 46.43 50.74 54.97 08-12 SPCE 3.3 0.3 113.43 11.42 1.8 12.56 41 63.1 64.65 162.2 08-12 T 24.25 -1.02 24.25 -0.1 0.78 32.15 41 31.09 27.48 29.52 08-12 GDX 90.96 0.93 43.72 -1.22 0.93 47.03 41 47.19 46.23 49.74 08-12 IBM 235.98 -1.02 34.11 -1.83 1.02 31.3 40 33.48 90.34 69.04 08-12 NVDA 224.09 3.03 38.55 0.49 0.97 27.94 40 39.66 39.29 39.59 08-12 CLMT 47.19 2.5 55.53 -0.93 0.85 54.94 40 65.1 54.23 47.26 08-12 AGQ 81 1.95 88.51 -1.08 1.21 25.08 40 72.97 74.79 97 08-12 RR 1.75 0.57 122.46 10.71 1.69 16.68 39 72.57 77.91 86.58 08-12 MOS 22.6 -2.16 43.41 -2.16 1.25 44.48 39 34.79 33.72 41.09 08-12 JD 31.61 -0.97 37.61 -0.69 1.38 37.94 39 27.18 27.05 32.84 08-12 ETN 459.96 0.15 35.14 -2.63 0.68 35.99 39 52.05 49.29 46.63 08-12 AFRM 73.4 -4.31 63.73 1.56 1.4 35.02 39 45.68 43.54 56.58 08-12 GRPN 22.15 1.28 77.81 0.01 0.98 34.92 39 79.62 81.73 92.45 08-12 ALL 255.84 -2.44 24.23 -0.29 0.73 37.9 39 33.18 33.65 27.92 08-12 BIDU 104.84 -1.04 48.33 -1.67 1.6 45.53 39 30.17 35.74 49.15 08-12 GDXJ 119.49 0.75 49.15 -1.06 0.94 46.75 39 52.14 52.29 55.26 08-12 GPRO 0.58 -7.24 147.06 -4.76 1.98 20.64 38 74.14 70.43 104.33 08-12 MS 217.64 1.19 28.76 0.2 0.9 31.65 38 31.91 30.95 28.96 08-12 BKD 12.98 3.43 51.03 -0.6 1.01 17.24 38 50.63 45.61 42.09 08-12 AMD 482.93 1.82 55.68 -1.87 0.69 32.57 38 80.37 78.48 80.14 08-12 FSLR 226.77 -5.87 54.72 -2.32 0.94 27.28 38 57.98 51.53 56.66 08-12 APH 169.96 1.63 42.84 -0.73 1.01 40.71 38 42.51 42.67 45.66 08-12 PPL 35.46 0.51 19.86 -0.13 1.1 44.66 38 18.09 20.77 19.49 08-12 TLT 82.11 -0.1 10.61 -0.74 1.19 26.49 38 8.92 8.43 8.78 08-12 RSP 221.08 0.18 13.85 2.45 1.35 24.49 38 10.29 9.77 11.04 08-12 SLV 59.06 0.87 43.52 -0.56 1.2 24.96 38 36.18 36.93 47.61 08-12 KO 86.71 0.27 18.11 0.15 0.66 47.97 37 27.42 26.09 22.59 08-12 ENPH 40.77 -3.62 68.45 -0.46 1.01 26.08 37 68.1 67.1 90.31 08-12 INFY 12.28 -2.54 39.31 -4.71 0.89 40.42 37 44 45.88 44.62 08-12 NN 19.23 7.85 98.09 -32.21 1.15 35.05 37 85.47 80.91 94.56 08-12 LQDA 78.79 -10.52 103.48 -6.64 1.58 27.13 37 65.38 65.57 69.84 08-12 CAG 14.96 0.2 31.54 -1.48 0.97 40.18 37 32.59 38.38 32.91 08-12 BCRX 10.59 2.42 61.65 -24.22 1.54 16.9 37 39.93 48.85 48.39 08-12 MU 911.29 4.92 66 -0.46 0.64 36.56 37 102.83 97.64 100.51 08-12 MSFU 37.08 -4.51 52.42 -0.07 0.5 30.8 37 105.65 90.91 78.55 08-12 BTBT 1.46 8.15 100.54 -4.82 1 24.74 36 100.9 88.61 91.62 08-12 RIOT 20.32 0.4 85.91 -1.96 0.73 37.98 36 117.69 108.69 88.8 08-12 F 13.83 -1.07 30.4 -0.74 1.21 27.93 36 25.04 27.06 44.99 08-12 DDOG 240.91 -2.38 54.36 -0.16 0.58 38.37 36 93.73 79.99 79.1 08-12 TWLO 246.62 -3.65 48.99 -0.82 0.55 31.28 36 88.71 73.89 73.22 08-12 BP 42.93 -0.53 28.33 -0.83 0.81 54.82 36 35.1 34.75 31.96 08-12 BKNG 212.26 -0.29 31.84 0.32 0.74 23.68 36 43.11 41.38 40.09 08-12 SLS 11.77 6.52 131.18 -49.73 1.37 25.43 36 95.46 97.34 111.1 08-12 BMBL 2.61 -6.12 71.7 -3.14 1.26 26.09 36 56.87 55.92 67.84 08-12 OMER 13.71 0.81 95.45 -3.58 1.23 18.39 36 77.8 72.65 78.14 08-12 NVDL 36.39 6.06 73.91 1.2 0.93 28.57 36 79.23 78.36 78.89 08-12 AAOI 138.08 2.79 111.4 -1.19 0.76 37.27 35 146.92 143.69 141.1 08-12 CBRL 58.74 4.84 59.15 -1.8 1.49 32.94 35 39.74 43.64 60.27 08-12 SHLS 8.34 -4.47 86.24 -1.85 0.99 29.05 35 87.34 92.09 92.06 08-12 REAL 11.17 -5.34 74.62 0.96 1.67 26.04 35 44.73 46.31 66.99 08-12 SHEL 90.07 -0.48 21.52 -2.99 0.9 41.08 35 24.03 25.13 25.12 08-12 GEV 1039.9 2.77 49.46 -0.44 0.85 28.56 34 58.23 55.5 55.55 08-12 WMB 73.7 1.92 25.9 -0.77 1.02 52.67 34 25.41 25.14 24.87 08-12 SERV 4.83 -1.43 93.1 14.31 0.99 29.35 34 94.15 80.35 72.69 08-12 QQQ 723.7 0.73 18.98 -0.86 0.78 28.24 34 24.35 23.51 23.64 08-12 SQQQ 37.32 -2.15 57.8 -1.37 0.77 30.17 34 74.9 71.52 70.68 08-12 PAAS 52.38 1.14 54.75 -0.5 1.22 40.32 33 44.85 44.51 53.29 08-12 CAH 234.16 -2.54 26.76 1.1 1.1 32.79 33 24.4 22.79 25.63 08-12 CMG 32.64 2 36.07 0.52 0.56 27.52 33 64.76 59.74 44.76 08-12 OXY 58.55 -0.86 32.49 -0.08 0.89 38.22 33 36.33 37.81 38.76 08-12 LCID 6.54 -2.39 86.02 86.02 0.72 16.08 33 119.63 141.81 105.72 08-12 TQQQ 74.6 2.11 55.18 -3.22 0.77 27.91 33 71.66 69.42 70.03 08-12 XRT 88.78 -0.95 26.4 -0.97 1.2 29.21 33 22.02 19.78 21.39 08-12 XE 20.35 -1.07 101.09 2.64 1 18.33 32 100.62 95.41 0 08-12 WDC 454.1 3.69 71.89 -2.56 0.7 45.93 32 103.2 101.38 88.25 08-12 BILI 17.61 -2.11 54.56 4.39 1.34 41.37 32 40.83 40.05 46.5 08-12 HYLN 3.89 -0.77 111.13 -9.49 1.22 14.85 32 90.76 90.55 134.13 08-12 GLBE 40.55 -0.76 49 -18.91 1.19 29.45 32 41.13 39.14 47.78 08-12 IEF 92.96 0.1 5.43 -0.31 1.3 17.23 32 4.17 4.38 4.93 08-12 SOC 4.38 -5.81 123.11 -1.4 1.21 37.18 31 101.57 141.31 172.62 08-12 BULL 7.67 1.32 69.38 -1.35 1.33 20.1 31 52.26 51.94 60.87 08-12 LITE 932.47 13.63 84.47 -6.75 0.74 51.71 31 114.67 110.73 96.8 08-12 MSFT 492.43 -2.26 26.33 0.11 0.47 29.4 31 56.56 48.5 40.75 08-12 COIN 149.04 0.31 61.31 -2.53 0.87 27.32 31 70.13 66.53 64.74 08-12 FSLY 28.53 -0.87 76.43 -3.33 0.82 20.85 31 93.28 82.1 126.24 08-12 NEM 117.84 0.54 43.14 -0.03 0.92 40.9 31 46.8 43.28 49.38 08-12 SILJ 30.16 0.33 56.38 -2.39 1.06 37.02 31 53.34 51.78 57.36 08-12 XLY 117.89 -1.13 20.03 1.15 0.81 20.98 31 24.88 22.12 20.91 08-12 ARKG 44.69 0.31 45.23 -2.57 1.12 22.33 31 40.56 38.13 43.47 08-12 TEAM 155.24 0.75 60.65 -1.19 0.49 35.38 30 122.81 109.24 98.77 08-12 RBLX 35.54 -1.88 57.78 -2.43 0.51 25.44 30 114.06 100.48 85.67 08-12 ACHR 6.29 -7.36 75.62 -4.74 0.71 25.63 30 105.79 96.8 76.8 08-12 KGC 27.48 0.88 48.89 1.2 1.02 43.43 30 47.71 47.75 51.96 08-12 PM 186.19 -0.02 26.41 0.07 0.86 34 30 30.56 30.79 31.83 08-12 WRBY 25.32 1.12 65.81 -2.82 1.13 24.76 30 58.01 54.99 71.4 08-12 USAS 5.19 0.97 93.3 -4.12 1.18 10.11 30 79.11 81.42 83.82 08-12 BX 146.41 -0.52 33.63 -2.26 0.91 28.14 29 37.02 34.13 38.87 08-12 ALT 2.93 -2.33 83.65 -1.84 1.85 9.18 29 45.22 41.99 55.9 08-12 RXT 4.64 6.67 129.95 5.96 1.4 10.57 29 92.76 167.81 207.29 08-12 NET 311.45 1.46 52.57 -1.57 1.25 27.48 29 42.13 45.45 77.1 08-12 EXPE 325.57 1.4 40.08 -1.38 0.92 31.16 29 43.43 40.19 45 08-12 PG 144.08 -0.78 19.49 0.07 1.14 26.46 29 17.12 21.02 22.11 08-12 WBD 27.65 2.14 23.18 1.25 0.96 13.25 29 24.1 22.24 17.35 08-12 LMT 606.72 1.5 25.03 -0.91 0.65 31.81 29 38.55 36.47 31.63 08-12 MCHP 79.44 -1.95 46.45 -1.8 0.64 24.56 29 72.36 66.12 59.98 08-12 GME 18.54 -1.49 39.74 -1.36 0.83 23.38 29 47.75 42.61 42.35 08-12 AMDL 52.2 3.88 109.95 -3.46 0.66 21.98 29 167.32 161.52 160.04 08-12 ZVRA 11.44 0.88 82.17 12.9 0.72 11.04 28 113.35 95.91 73.92 08-12 INOD 61.47 -1.98 80.35 3.22 1.07 29.32 28 74.85 67.89 138 08-12 VALE 14.42 0.7 31.38 -0.08 1.08 11.37 28 29.15 30.7 31.68 08-12 NFLX 74.21 -0.78 30.94 -1.55 0.86 22.28 28 35.85 35.58 35 08-12 VRT 288.36 2.32 59.9 -1.84 0.68 35.78 28 87.73 79.89 70.91 08-12 WEAT 24.36 2.74 26.23 0.41 0.99 2.99 28 26.59 27.96 27.67 08-12 PEP 138.7 0.21 22.05 0.19 1.1 35.56 27 20.09 25.19 22.41 08-12 GM 86.76 -2.9 30.82 -1.5 0.85 27.07 27 36.32 32.85 33.91 08-12 NKE 40.51 -1.96 34.25 -0.37 1.12 29.9 27 30.62 32.75 31.82 08-12 MSTR 94.83 -1.31 66.58 -2.56 1.21 23.46 26 54.9 58.88 75.33 08-12 CELH 27.62 -1.67 50.86 -2.09 0.5 25.25 26 101.31 89 67.44 08-12 AAPL 302.25 -0.87 23.33 -0.12 0.68 39.55 26 34.32 34.52 29.86 08-12 TMC 4.47 -1.76 102.31 -3.16 1.37 26.44 26 74.6 67.75 76.34 08-12 LEN 85.2 -2.68 39.23 39.23 1.03 40.23 26 38 35.91 38 08-12 EXE 96.28 -2 30.23 0.64 0.86 27.95 26 35.1 31.44 26.92 08-12 BTDR 9.02 3.8 102.81 -7.89 0.71 26.53 26 145.58 135.71 111.52 08-12 DASH 212.49 0.23 41.43 0.04 0.88 17.4 26 46.94 42.78 49.02 08-12 WYFI 28.58 18 116.58 -5.65 0.79 17.45 26 146.97 145.67 137.5 08-12 TTD 13.49 -0.52 54.66 -0.26 0.56 27.61 25 97.71 85.7 68.75 08-12 ONDS 9.77 0.31 103.03 0.32 1.11 31.32 25 93.07 90.11 98.26 08-12 GRAB 3.61 -3.48 45.56 -7.79 1.12 20.82 25 40.74 38.52 35.25 08-12 CMCSA 25.47 -0.7 29.22 -1.56 0.71 30.84 25 41.18 37.8 40.23 08-12 TSM 429.15 1.68 37.17 -0.51 0.86 29.22 25 43.03 45.43 46.46 08-12 RTX 222.76 -0.49 22.49 -1.44 0.82 25.69 25 27.57 27.57 28.24 08-12 RDW 13.49 -0.15 94.34 -1.79 0.88 29.81 24 106.71 100.43 129.16 08-12 HIMS 29.97 -1.77 75.49 -3.93 0.69 23.75 24 109.52 97.65 91.28 08-12 CRCL 71.28 0.17 77.02 -1.25 1.01 30.5 24 76.2 71.53 93.94 08-12 DKNG 25.51 0.67 48.65 -2.37 0.91 33.21 24 53.5 48.08 53.59 08-12 CVNA 72.48 0.67 54.39 -2.69 0.91 14.97 24 59.9 57.21 58.76 08-12 VKTX 34.02 0.65 71.52 -6.01 1.83 15.78 24 39.03 49.54 50.08 08-12 MRNA 63.67 5.12 68.48 -2.38 1.04 26.98 23 66.01 75.12 69.33 08-12 ABBV 248.76 -0.53 24.27 0 0.96 34.53 23 25.28 25.32 27.11 08-12 SE 128.11 -2.59 40.94 -2.58 0.65 19.76 23 63.02 55.41 52.78 08-12 PINS 22.9 -3.58 40.15 -1.21 0.77 16.04 23 52.43 46.48 49 08-12 EOSE 4.24 0 103.32 -3.68 0.85 14.64 23 122.01 105.19 115.07 08-12 UNP 293.73 0.29 21.87 0.85 0.86 24.14 23 25.51 22.55 26.39 08-12 GILD 135.87 0.07 27.05 -2.86 1 29.79 23 26.94 31.73 26.88 08-12 HUT 90.77 2.24 95.83 -4.9 0.76 31.25 23 125.69 116.51 104.91 08-12 COP 127.3 1.1 28.56 -0.88 0.97 27.65 22 29.58 30.87 33.22 08-12 DVN 44.86 -1.19 33.23 -0.7 0.9 32.78 22 37.02 37.45 38.97 08-12 MA 559.73 -0.3 20.87 -0.85 0.93 28.31 22 22.39 23.04 23.24 08-12 NRGV 3.92 9.5 116.18 -20.1 0.92 18.58 22 125.76 117.22 110.2 08-12 CAVA 69.47 14.24 50.44 -24.1 0.77 21.03 21 65.9 62.57 57.06 08-12 KKR 110.9 -0.06 35.41 -1.39 0.86 20.82 21 41.34 37.19 36.55 08-12 DFTX 42.79 4.6 81.98 -50.92 1.39 19.67 21 59.18 63.92 89.25 08-12 CARR 63.08 -0.85 33.13 0.76 0.74 35.24 21 44.8 40.18 44.41 08-12 AMZN 267.28 -1.83 28.84 -0.33 0.48 21.71 21 60.44 50.4 39.03 08-12 NAIL 41.16 -6.73 82.8 -4.92 0.8 39.53 21 103.03 97.07 97.88 08-12 QS 6.38 0.63 78.42 0.5 0.96 9.87 20 82.03 76.61 76.55 08-12 NVTS 13.93 2.43 93.66 -1.69 0.82 17.18 20 114.85 111.4 138.84 08-12 OWL 12.22 -0.81 42.91 -1.41 0.93 28.86 20 46.15 43.24 48.95 08-12 ABNB 180.1 -2.64 30.04 -1.4 0.48 19.62 20 63.08 54.8 40.03 08-12 B 41.23 2.74 42.13 -0.01 0.85 41.63 20 49.59 46.98 48.67 08-12 DOMO 3.92 0 61.98 1.23 0.63 12.14 20 97.74 86.38 131.27 08-12 TRIP 10.71 -2.19 48.2 -4.44 0.44 13.28 20 108.47 94.45 68.34 08-12 DT 49.56 -0.2 36.05 -0.59 0.7 19.65 20 51.66 47 51.34 08-12 NNE 19.01 -1.91 89.75 -4.31 0.98 27.83 20 91.89 80 104.17 08-12 EBAY 102.31 -3.49 28.23 -3.92 0.73 24.27 20 38.85 35.02 34.35 08-12 LLY 1220.28 0.43 31.44 -1.21 0.91 22.93 20 34.62 32.43 35.39 08-12 IRM 124.36 1.61 31.41 -1.48 1.03 35.6 20 30.5 31.55 33.17 08-12 VCIT 81.2 0.11 4.93 -4.63 1.36 5.98 20 3.62 4.13 4.43 08-12 SCHD 34.26 -0.03 11.26 0.13 0.93 8.22 20 12.07 12.18 11.48 08-12 EWZ 33.86 -0.35 24.41 -0.76 1.09 6.24 20 22.45 22.8 23.17 08-12 AXTI 78.47 6.36 125.94 0.61 0.64 21.12 19 197.08 187.02 169.29 08-12 GE 365.33 -0.74 29.02 -0.45 0.98 16.33 19 29.6 28.4 35.58 08-12 OVV 63.2 -0.39 37.08 -0.22 0.87 33.33 19 42.75 38 39.08 08-12 LPTH 13.73 4.89 107.4 1.4 0.88 6.55 19 122.23 112.28 111.38 08-12 FUBO 9.7 0 73.6 -5.08 0.82 19.35 19 90.05 85.79 95.07 08-12 DOCS 24.99 -4.29 44.36 -10.29 0.41 17.34 19 108.83 92.27 80.37 08-12 NCLH 18.92 1.18 42.48 -1.03 0.74 20.13 19 57.54 54.07 54.06 08-12 SLN 13.58 -7.74 97.1 6.59 0.82 4.46 19 117.77 104.96 97.94 08-12 FXY 57.52 -0.19 8.26 -0.26 0.7 22.36 19 11.77 10.4 7.89 08-12 GBTC 49.04 -0.18 36.69 1.15 1.73 7.64 19 21.21 27.36 34.81 08-12 ALOY 12.54 -1.65 122.3 -1.99 0.87 17.07 18 140.77 128.14 131.41 08-12 ALKT 20.21 1.92 48.93 1.63 1.17 17.26 18 41.67 42.73 47.84 08-12 KTOS 63.82 0.14 61.82 -4.25 0.91 20.8 18 67.77 68.08 70.68 08-12 BTG 5.21 2.76 52.6 0.01 0.67 7.27 18 78.91 70.47 62.18 08-12 CPRI 15.55 -0.13 48.76 -2.84 1.17 19.82 18 41.81 45.31 45.66 08-12 CLS 339.46 9.37 68.2 2.05 0.64 30.42 18 106.07 92.33 84.15 08-12 SPOT 489.6 -2.28 37.43 0.07 0.91 19.37 18 41 36.56 46.58 08-12 ABVX 125.52 -1.02 65.86 -4.15 1.69 16.29 17 38.92 43.17 128.97 08-12 HONA 167.8 1.13 46.92 -0.72 0.44 38.9 17 107.83 95.33 0 08-12 FIG 23.75 -4.5 70.74 -0.47 0.72 32.41 17 97.93 94.96 86.73 08-12 V 359.42 -0.94 19.9 -0.28 1.06 25.09 17 18.82 21.4 23.15 08-12 SNAP 5.2 -5.63 48.09 -1.2 0.66 9.16 17 73.35 63.85 61.21 08-12 AA 51.22 -5.29 49.65 -2.31 0.92 20.62 17 53.84 53.2 55.26 08-12 APP 303.76 -4.68 56.22 -0.05 0.65 14.31 17 86.39 88.11 75.76 08-12 MARA 9.64 -0.41 81.13 -3.35 0.82 30.56 16 99.23 93.21 79.76 08-12 ET 20.95 0.82 17.27 -0.77 0.96 23.64 16 17.91 19 18.58 08-12 FLY 26.54 0.68 96.74 -17.34 1.06 36.07 16 90.98 86.8 112.27 08-12 HL 18.1 1.91 64.07 3.11 0.97 36.47 16 66.14 61.68 64.43 08-12 APPS 12.41 -4.83 86.53 4 0.58 17.79 16 148.79 134.61 119.4 08-12 BA 231.2 -0.87 29.36 -0.54 0.7 31.77 16 42.17 39.8 36.88 08-12 CORZ 20.87 5.62 75.72 -2.33 0.66 16.23 16 114.49 107.1 77.92 08-12 COST 949.58 0.56 20.26 -0.7 1.16 23.72 16 17.5 21.58 21.5 08-12 AGNC 10.88 -0.09 20.37 -0.07 0.84 13.46 16 24.17 23.36 21.02 08-12 XBI 159.39 0.84 27.34 -2.84 1.04 17.8 16 26.3 26.44 28.32 08-12 SNDK 1344.29 5.76 88.26 -0.39 0.59 35.63 15 149.14 144.45 123.68 08-12 TE 4.9 -10.42 117.75 -11.53 0.85 8.22 15 138.34 131.78 133.43 08-12 SHAK 72.86 1.52 43.09 -3 0.78 15.8 15 55.29 53.28 76.15 08-12 SHOP 150.41 -1.44 42.87 -1.82 0.54 12.17 15 79.62 68.92 66.31 08-12 MPT 4.05 0.75 34.81 -1.4 0.71 11.33 15 48.72 42.99 34.3 08-12 RCAT 10.32 -3.19 97.47 -2.52 1.01 23.96 15 96.27 90.12 104.81 08-12 APO 138.61 -1.19 33.09 -0.61 0.83 23.74 15 39.64 35.19 36.35 08-12 MELI 1828.29 -5.76 33.54 -1.23 0.86 18.59 15 38.81 34.43 40.68 08-12 IYR 103.51 0.92 17.49 0.04 1.19 14.86 15 14.7 14.3 15.42 08-12 KEEL 3.54 7.6 110.22 16.44 0.77 39.6 14 142.54 131.81 111.91 08-12 IONQ 45.2 4.05 82.36 -1.93 0.94 21.07 14 88.07 84.58 98.63 08-12 MUX 19.15 0.05 61.5 -2.17 1.01 43.29 14 60.61 55.65 64.09 08-12 ZETA 28.55 -2.06 60.18 -2.99 0.82 25.87 14 73.77 64.45 66.02 08-12 PBR 17.76 -0.95 28.95 -1.21 0.86 6.7 14 33.54 31.87 34.46 08-12 RKT 14.05 -1.89 54.76 -0.81 1.06 28.38 14 51.61 49.41 62.21 08-12 TFC 52.67 0.69 22.87 -0.73 1.3 17.7 14 17.54 21.27 25.28 08-12 DIS 103.22 -0.3 22.25 -0.13 0.76 13.29 14 29.35 27.77 27.42 08-12 VG 13.72 3.78 62.46 -2.24 0.73 26.97 14 85.66 79.61 80.9 08-12 HAL 33.29 -1.51 34.7 1.18 0.94 24.72 14 37.08 35.37 33.8 08-12 MAGS 67.71 -1.07 22.06 0.55 0.79 26.81 14 27.97 26.37 24.33 08-12 CLSK 12.18 5.73 84.74 -3.09 0.75 27.79 13 113.09 106.63 85.87 08-12 MRK 132.92 1.92 26.38 0.18 1.25 34.28 13 21.02 26.17 28.82 08-12 DNUT 3.3 6.8 69.68 9.1 1.48 11.7 13 47.1 49.33 54.65 08-12 HIVE 2.74 3.4 96.95 -18.57 0.96 10.78 13 101.45 90.11 107.11 08-12 DIA 537.15 -0.02 12.15 -0.59 0.85 10.76 13 14.24 12.59 12.85 08-12 SPY 772.49 0.25 12.69 -0.52 0.93 10.95 13 13.66 12.15 13.32 08-12 XLU 43.84 0.48 15.3 -0.98 1.11 6.68 13 13.81 14.83 16.38 08-12 YINN 29.01 -3.53 62 -0.33 1.14 23.43 13 54.41 53.93 58.76 08-12 HWM 281.63 0.1 30.66 -0.04 1.09 18.51 12 28.16 26.03 33.19 08-12 CVS 94.72 1.3 26.4 0.45 0.89 14.81 12 29.62 28.09 31.89 08-12 RKLB 81.17 1.45 80.07 -3 0.87 25.37 12 92.32 86.68 105.61 08-12 BE 237.16 12.29 96.94 -0.13 0.66 18.96 12 146.82 129.92 120.5 08-12 CSX 50.08 0.28 21.96 -0.43 0.78 35.27 12 28.25 24.33 24.07 08-12 UBER 75.36 -4.05 32.54 -0.31 0.69 21.07 12 47.28 41.97 39.97 08-12 CDE 18.8 1.18 63.85 -2.13 0.78 24.33 12 81.53 74.38 70.81 08-12 VOO 710.17 0.25 12.48 -0.65 0.92 9.76 12 13.59 12.08 13.3 08-12 AAL 14.93 -2.35 44.59 -1.82 0.74 18.49 11 59.96 53.76 52.63 08-12 BKSY 31.87 6.62 88.2 -4.98 1.01 22.85 11 87.18 80.01 111.89 08-12 W 102.94 -0.25 55.12 -0.22 0.49 14.48 11 113.41 97.57 80.63 08-12 BMY 63.7 0.14 25.69 0.46 1.14 25.38 11 22.52 29.16 28.33 08-12 BRK.B 510 -1.24 13.56 -0.61 0.8 20.85 11 17.02 16.5 14.19 08-12 FLNC 13.2 0.69 91.19 -4.33 1.01 21.29 11 90.73 92.2 133.95 08-12 AG 19.16 1.05 62.55 -2.45 1.05 17.81 11 59.67 61.37 66.99 08-12 ASTS 74.31 3.74 88.27 -3.8 0.81 22.51 11 108.64 97.4 114.22 08-12 LYV 185.33 1.09 28.28 1.01 0.99 17.38 11 28.7 26.33 29.63 08-12 SEDG 32.02 -3.87 84.28 -3.47 0.58 28.03 11 145.55 129.27 116.22 08-12 URA 45.2 0.07 45.21 0.73 1 31.99 11 45.28 44.58 51.42 08-12 FXI 35.23 -1.21 20.61 0.42 1.12 6.46 11 18.41 18.19 19.64 08-12 ELF 92.62 -2.49 52.51 -1.59 0.88 11.34 10 59.69 57.74 56.64 08-12 CCL 27.67 -0.22 39.64 -0.78 1.08 17.8 10 36.85 36.48 49.45 08-12 ETSY 79.63 0.19 44.65 -3.46 1.05 8.79 10 42.72 45.31 47.65 08-12 IREN 43.67 9.86 97.39 -2.85 0.65 19.9 10 150.33 139.03 113.9 08-12 ONON 31.01 0.32 38.58 -2.85 0.44 10.18 10 87.75 74.71 54.43 08-12 MMM 183.78 0.35 23.29 -1.11 0.74 9.59 10 31.26 28.69 25.28 08-12 HOOD 94.91 0.56 58.07 -2.41 0.99 20.63 10 58.53 60.18 70.17 08-12 PSKY 9.5 1.28 48.41 -4.38 1.24 5.56 10 38.96 40.43 42.66 08-12 CCJ 99.03 0.3 44.42 -0.78 1.09 16.12 10 40.9 41.96 51.25 08-12 GOOG 342.37 -0.18 28.46 -0.97 0.59 17.19 10 48.37 42.66 38.05 08-12 KMI 31.73 0.79 20.8 -0.57 1.04 14.7 9 20.01 19.25 21.04 08-12 GOOGL 343.54 -0.08 29.02 -1.1 0.58 18.81 9 49.76 43.18 38.24 08-12 ABCL 10.35 6.05 86.57 4.91 0.67 4.61 9 129.54 116.7 97.29 08-12 DGXX 4.19 10.55 121.04 -3.8 1.21 6.46 9 99.81 94.65 116.38 08-12 IOVA 6.74 3.85 91.45 -23.07 0.63 5.68 8 145.59 135.22 103.58 08-12 SOUN 7.4 -0.13 72.5 0.77 0.88 15.42 8 82.3 73.64 74.21 08-12 FRVO 20.16 -16.59 100.61 -7.89 0.62 2.64 8 163.41 148.43 0 08-12 CRWV 107.73 19.28 77.84 -18.57 0.57 16.54 8 136.68 128.34 99.44 08-12 LUMN 6.29 -1.41 64.01 4.03 1.03 17.21 8 61.9 64 68.24 08-12 GLXY 21.08 4.72 81.3 -2.2 0.69 18.06 8 118.14 101.58 91.07 08-12 ATAI 7.23 0.28 27.51 3.25 0.28 10.34 8 99.44 99.41 83.99 08-12 SLB 52.61 -1.99 30.82 -0.82 0.63 14.02 8 48.8 41.94 36.11 08-12 ARDX 3.97 0.76 52.32 -6.81 0.76 6.16 8 69.15 60.19 52.25 08-12 CC 15.24 2.97 55.69 -2.44 0.61 7.82 8 91.19 80.54 70.53 08-12 UPS 103.91 -0.5 25.32 -0.51 0.65 15.07 8 38.84 34.1 35.75 08-12 TME 8.46 -2.98 34.97 -4.52 0.61 15.24 8 57.02 48.94 41.55 08-12 APLD 31.15 4.92 92.29 4.44 0.82 20.57 7 112.05 101.68 99.01 08-12 ACB 3.82 9.61 65.51 3.24 0.87 25.77 7 74.96 65.6 57.52 08-12 JMIA 6.4 10.15 82.29 -16.86 1.29 21.44 7 64.01 56.37 66.07 08-12 SMR 9.59 -3.03 83.77 -0.75 0.89 15.63 7 94.18 85.78 99.85 08-12 CLF 12.25 -1.29 57.8 -1.88 0.75 16.31 7 76.86 65.48 67.05 08-12 CIFR 17.87 3.83 99.14 -1.32 0.61 14.67 7 163.23 148 116.98 08-12 KWEB 27.54 -1.96 28.54 -0.03 1.04 18.61 7 27.46 27.5 29.84 08-12 RIVN 15.93 -2.63 52.58 -0.76 0.96 16.15 6 54.99 85.04 70.78 08-12 WULF 17.19 2.63 87.31 -0.88 0.89 14.39 6 97.69 101.26 87.04 08-12 PYPL 59.2 0.34 28.73 0.62 1.29 3.74 6 22.33 49.94 40.25 08-12 CZR 29.63 -0.37 11.38 -2.84 1.39 5.38 6 8.19 10.02 24.1 08-12 C 137.58 1.33 26.49 -1.17 0.89 5.78 6 29.8 32.14 28.32 08-12 LAES 2.66 4.31 91.47 3.48 1.56 4.19 6 58.81 54.02 85.57 08-12 BITO 8.55 -0.23 36.21 0.62 1.7 8.73 6 21.35 27.14 34.42 08-12 SPXS 24.04 -0.74 36.97 -2.29 0.89 8.9 6 41.48 36.82 39.85 08-12 VELO 15.1 10.3 122.62 -23.9 0.88 0 5 139.6 136.69 173.01 08-12 PLTR 171.04 -2.23 45.79 -1.55 0.43 14.97 5 105.74 90.09 70.82 08-12 TLRY 4.68 -2.09 72.73 2.12 1.31 7.04 5 55.66 50.61 54.3 08-12 LAC 3.26 0.31 71.51 -2.28 1.3 4.2 5 55.09 54.25 69.27 08-12 UAL 125.12 -0.94 41.93 -1.19 1.01 6.28 5 41.72 38.74 50.35 08-12 SKHY 154.41 9.01 76.57 2.28 0.64 3.45 5 118.9 0 0 08-12 CRWG 30.25 37.88 152.23 -38.7 0.58 5.46 5 262.06 249.4 195.59 08-12 ARKK 81.37 0.96 33.86 -2.87 0.84 6.12 5 40.33 37.16 37 08-12 XLF 57.92 0.21 13.66 -2.54 1.29 5.05 5 10.61 13.23 13.08 08-12 UVXY 20.33 -4.06 76.73 -4.09 1.04 5.25 5 73.59 65.97 68.4 08-12 RGTI 18.42 1.82 80.61 1.76 0.85 6.63 4 95.19 89.45 106.61 08-12 RIG 5.7 -1.89 47.29 -2.17 0.99 5.16 4 47.74 44.83 50.84 08-12 UEC 11.36 -0.87 68 1.92 1.18 7.95 4 57.51 56.31 81.94 08-12 NIO 4.54 -1.73 53.68 -2.39 1.71 12.5 4 31.44 34.96 48.37 08-12 MP 54.11 -2.05 64.1 -2.25 0.79 5.69 4 81.18 73.14 72.16 08-12 SIRI 28.44 -0.25 30.85 -1 0.81 10.86 4 38.32 33.33 34.43 08-12 QUBT 8.92 -0.34 79 -5.2 1.12 6.35 4 70.73 73.03 95.75 08-12 VXX 19.45 -2.99 50.88 -1.6 1.05 9.41 4 48.29 43.26 45.65 08-12 UVIX 46.37 -5.75 101.17 -6.8 1.08 5.52 4 94.05 84.4 90.1 08-12 BITX 11.77 -0.42 67.51 -2.25 1.57 2.85 4 42.92 54.6 69.75 08-12 CRML 6.61 -2.36 99.88 -11.16 0.97 7.74 3 102.94 92.42 117.29 08-12 BROS 51.02 2.93 40.56 -1.52 0.51 2.55 3 79.22 68.72 60.02 08-12 TOST 34.06 -2.35 37.25 -0.8 0.9 4.99 3 41.57 37.55 51.27 08-12 AUR 6.87 -1.15 60.38 3.64 0.93 2.34 3 65.03 65.17 73.2 08-12 PURR 6.75 2.74 91.44 -2.65 1.39 1.76 3 66.01 70.27 93.49 08-12 ECHO 92.5 5.14 51.58 1.3 1.01 6.76 3 51.04 45.29 57.11 08-12 ASPI 4.3 -0.46 91.8 -24.52 0.96 3.61 3 95.48 89.9 106.58 08-12 UNH 405.59 0.85 27.25 -0.07 1.11 4.42 3 24.45 24.76 30.18 08-12 QBTS 20.74 2.52 79.52 -1.71 0.68 4.54 3 117.5 103.44 115.35 08-12 MGM 43.98 -0.34 30.59 1.92 1.37 6.14 3 22.37 19.29 38.67 08-12 OKLO 45.13 -4 80.37 -2.64 0.79 7.14 3 101.98 89.06 97.29 08-12 FISV 51.56 -2.2 36.74 -0.79 1.08 6.68 3 33.98 36.44 42.73 08-12 SPCX 146.15 9.65 70.99 1.38 0.69 3.02 3 103.34 92.53 0 08-12 DRAM 54.8 7.68 69.66 0.56 0.69 9.34 3 100.79 103.01 97.89 08-12 HYG 79.61 0.13 3.65 0.02 1.34 2.05 3 2.73 2.97 3.9 08-12 RAM 12.08 14.72 137.83 2.82 0.7 3.57 3 196.98 205.25 0 08-12 SSPC 10.1 -19.39 137.54 1.09 0.61 1.16 3 225.52 199.06 0 08-12 SPCH 9.88 19.32 139.64 2.47 0.67 2.68 3 207.71 184.84 0 08-12 CLOV 4.54 3.42 61.17 0.75 0.87 2.5 2 70.44 67.37 69.37 08-12 IBRX 7.74 1.84 76.93 -2.11 1.24 9.97 2 62.08 62.2 67.55 08-12 CEG 278.68 0.11 40.21 -2.36 1.11 6.19 2 36.29 36.56 44.12 08-12 AXP 344.08 0.96 22.88 -0.53 0.87 8.19 2 26.25 28.52 25.35 08-12 CNC 67.07 3.38 39.12 0.56 0.91 5.57 2 43.05 41.85 44.88 08-12 BBT 32.04 0.98 35.63 -3.36 1.72 4.5 2 20.76 20.3 26.67 08-12 FRMI 7.6 6.74 118.52 -2.27 0.84 6.86 2 140.36 129.7 121.71 08-12 SHAZ 68.46 21 107.91 3.79 0.64 7.31 2 169.73 162.42 133.22 08-12 RUN 9.84 -1.89 66.82 -2.15 0.94 11 2 71.36 63.89 68.63 08-12 CGC 1.02 2.5 79.25 -9.27 1.95 3.92 2 40.57 39.11 58.04 08-12 PFE 26.31 -1.16 19.24 -0.79 0.99 6.24 2 19.38 20.5 20.39 08-12 ASST 12.39 -1.82 87.99 0.2 1.17 0.06 2 75.03 75.45 87.31 08-12 OSCR 29.61 5.86 61.25 0.32 0.84 8.32 2 72.85 69.67 68.71 08-12 VST 146.68 1.21 44.82 -1.43 0.82 7.85 2 54.99 48.46 45.82 08-12 PLUG 2.29 3.15 87.47 -6.37 1.41 6.16 2 62.25 60.31 80.91 08-12 REPL 15.24 11.65 92.96 -0.98 0.29 1.98 2 321.4 265.61 285.64 08-12 OPEN 3.49 -2.51 69.51 -2.37 0.94 0 2 73.67 83.25 70.46 08-12 WYNN 102.97 -1.74 28.51 -4.09 1.17 12.96 2 24.28 23.08 28.57 08-12 USB 65.02 1.14 20.01 -0.26 1.16 4.78 2 17.25 19.7 22.21 08-12 VFC 14.57 -1.42 42.39 1.75 0.54 4.53 2 77.94 67.11 54.22 08-12 SBUX 108.49 1.72 25.81 0.53 1.21 2.38 2 21.41 21.31 25.61 08-12 BOIL 20.73 1.37 61.45 0.5 1.01 1.84 2 60.97 63.68 67.79 08-12 ETHA 14.16 -0.14 46.11 0.03 1.45 1.35 2 31.8 39.89 48.68 08-12 IBIT 35.89 -0.14 34.02 -0.72 1.58 0.95 2 21.57 27.79 35.19 08-12 UNG 10.2 1.29 34.75 2.83 1.13 4.1 2 30.67 33.51 36.73 08-12 NLY 23.11 -0.13 14.71 -1.61 0.86 3.04 1 17.03 18.24 19.9 08-12 AMPX 12.24 1.32 85.59 -5.6 0.89 6.1 1 96.48 92.44 109.53 08-12 NVAX 7.96 0.13 56.46 -8.2 1.74 1.16 1 32.41 36.34 59.95 08-12 RILY 7.55 3.85 72.22 -2.3 1.67 0.55 1 43.22 57.3 73.4 08-12 CMPS 14.22 6.28 70.94 0.82 0.95 0.5 1 74.44 70.84 95.48 08-12 BMNR 17.89 -1.11 70.99 -2.28 0.93 1.83 1 75.97 76.83 71.32 08-12 KOPN 5.02 -3.46 96.74 -14.38 0.75 1.32 1 128.61 122.5 111.89 08-12 SBET 6.18 -0.8 74.29 4.89 1.17 5.91 1 63.67 66.79 65.27 08-12 U 44.53 1.5 56.17 -1.83 0.84 2.94 1 67.2 60.13 56.08 08-12 PGY 20.31 -4.2 60.89 -6.64 0.78 0 1 77.69 73.14 70.27 08-12 RXRX 3.29 -1.79 67.64 5.78 1.21 3.6 1 56.07 56.85 63.86 08-12 IWM 302.71 0.57 17 -0.91 1.13 2.36 1 14.99 13.99 17.81 08-12 TSLL 8.05 -3.13 72.81 -1.83 0.55 0 1 133.49 129.68 107.11 08-12 KRE 77.38 0.74 19.76 0.04 1.18 0.17 1 16.71 17.95 19.36 08-12 MSOX 2.58 -2.27 123.11 -16.16 1.25 0 1 98.23 103.5 158.97 08-12 JPM 365.18 0.87 19.92 -0.54 1.08 0 0 18.52 19.72 21.55 08-12 TSLA 327.51 -1.59 37.65 -0.86 0.6 0 0 62.4 61.62 52.13 08-12 UAMY 4.97 -24.47 100.55 -7.53 0.74 0 0 136.52 121.1 113.08 08-12 BAC 64.81 1.27 19.06 -0.7 1.29 0 0 14.81 18.13 19.53 08-12 BBAI 3.26 -2.1 70.44 -4.62 0.96 0 0 73.23 64.85 69.11 08-12 PTON 5.42 -3.21 50.33 -5.33 0.69 0 0 73.21 63.51 56.67 08-12 UPST 29.1 -2.64 57.75 -3.68 1.2 0 0 48.03 45.82 62.26 08-12 USAR 18.41 -2.64 87.36 -4.14 0.97 0 0 89.8 87.54 101.28 08-12 UUUU 14.47 -2.1 71.24 -1.91 0.94 0 0 76.15 69.65 78.45 08-12 CRVS 15.05 2.17 66.34 -1.16 1.32 0 0 50.31 48.85 66.97 08-12 SATL 5.98 4 102.66 -2.45 1.02 0 0 101.11 96.12 111.24 08-12 DAL 89.93 -0.53 34.14 -1.35 0.99 0 0 34.59 31.89 38.16 08-12 DOW 30.57 -2.21 38.72 -2.33 0.98 0 0 39.43 39.35 42.64 08-12 NVO 46.39 -1.65 31.87 -0.53 0.69 0 0 46.4 41.8 37.49 08-12 WFC 88.93 1.69 21.77 -0.3 1.02 0 0 21.36 25.22 26.57 08-12 EQT 54.06 -0.57 27.44 -0.46 0.74 0 0 36.86 33.54 28.21 08-12 SYM 41.19 -1.2 57.57 -3.91 0.75 0 0 76.38 70.48 63.4 08-12 NEE 85.78 0.05 21.43 -0.17 1.6 0 0 13.38 15.76 23.72 08-12 SCHW 109.34 1.52 21.51 -0.64 1.23 0 0 17.44 21.09 28.17 08-12 BW 9.77 6.31 92.76 -5.3 0.85 0 0 108.64 100.46 99.19 08-12 LYFT 16.58 -5.47 41.33 -0.73 0.83 0 0 49.67 44.74 42.69 08-12 XYZ 78.28 -1 34.33 -1.71 0.92 0 0 37.14 33.57 40.5 08-12 JOBY 7.96 -5.46 67.37 -5.86 0.85 0 0 79.19 75.72 75.84 08-12 RDDT 153.45 -1.75 54.67 -2.44 0.52 0 0 104.26 96.54 80.7 08-12 SOFI 17.94 -0.22 45.9 -1.3 0.72 0 0 63.84 59.06 59.05 08-12 QMCO 21.93 13.04 112.13 -6.9 0.6 0 0 186.39 160.25 131.77 08-12 QNT 71.74 27.97 93.67 -8.22 0.83 0 0 112.55 110.58 0 08-12 MSOS 4.56 -1.51 56.96 -9.1 1.07 0 0 53.44 53.81 79.85 08-12 TNA 75.51 1.71 47.46 -6.51 1.07 0 0 44.43 41.6 53.2 08-12 MUU 28.53 9.82 131 -1.95 0.64 0 0 204.63 193.55 199.02 08-12 LITX 34.54 26.29 162.89 -15.04 0.72 0 0 227.67 220.11 192.68 08-12 SNDU 17.32 11.74 171.54 -3.27 0.57 0 0 300.35 293.77 249.23 08-12 SNXX 11.07 11.37 172.71 -1.25 0.58 0 0 295.28 288.82 244.99 08-12