Updated on: 9/13/2025, 4:48:03 PM Total: 600, High IVP: 183 (30%), Low IVP: 417 (69%) Ticker IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Close ChgPct Date ATYR 614.69 63.58 8.88 100 100 69.21 67.43 90.07 6.03 14.64 09-12 MLTX 236.55 17.35 5.37 100 100 44.04 40.77 52.14 52.62 -3.09 09-12 ASST 388.54 30.68 2.21 100 99 175.8 168.18 379.01 8.49 -4.71 09-12 JAMF 78.07 30.64 1.89 89.97 98 41.36 50.04 43.2 10.6 0.47 09-12 ACN 41.51 0.12 1.84 83.47 98 22.55 28.57 27.32 238.54 -2.3 09-12 SOC 141.09 -10.39 1.31 66.23 98 107.79 90.6 96.98 23.08 -0.3 09-12 WBD 77.71 25.4 0.76 88.39 98 102.51 96.88 63.81 18.87 16.7 09-12 SGHC 83.68 3.02 1.83 21.03 97 45.63 43.05 39.13 12.64 -2.47 09-12 WOLF 367.28 84.94 1.86 82.78 96 197.23 167.43 296.81 2.33 23.94 09-12 LQDA 101.17 2.44 2.42 69.99 94 41.79 65.74 76.68 25.99 -3.74 09-12 KVUE 41.62 0.32 1.05 61.95 94 39.56 37.33 30.23 18.99 0.74 09-12 UEC 74.11 -0.11 1.15 70.47 92 64.17 60.45 69.42 11.87 -1.49 09-12 BTI 25.97 0.8 1.31 62.11 91 19.79 19.51 21.62 56.59 -1.26 09-12 SNDX 99.36 12.92 2.08 60.94 91 47.8 71.8 81.47 15.55 -5.01 09-12 FDX 45.44 -1.04 1.68 58.44 90 27.11 26.97 28.56 229.55 0.32 09-12 BHF 60.95 0.44 1.31 74.36 90 46.4 43.07 40.07 48.99 0.23 09-12 NFE 189.05 1.37 0.94 80.09 90 202.11 176.63 225.64 1.31 -3.68 09-12 BITF 255.61 100.06 2.35 30.86 89 108.61 96.71 87.28 2.23 9.31 09-12 MU 63.69 2.75 1.35 53.23 89 47.08 46.82 41.34 157.23 4.42 09-12 QS 91.42 7.32 0.89 45.21 89 102.31 94.98 122.74 9.95 12.43 09-12 STZ 38.6 1.17 1.22 56.19 89 31.7 29.88 28.61 139.49 -2.44 09-12 CNC 49.71 -0.03 1 58.63 89 49.9 44.85 96.84 33.26 -2.41 09-12 JBL 46.05 -0.12 1.77 50.88 88 25.99 29.35 30.36 214.06 -0.1 09-12 TLRY 167.08 9.64 1.41 65.13 88 118.64 160.99 128.43 1.12 5.66 09-12 KDP 25.47 0.48 0.51 49.61 88 50.35 44.05 29.58 27.23 -1.3 09-12 INFY 34.3 -0.57 1.74 51.1 88 19.76 19.01 23.45 16.96 -0.64 09-12 CGC 165.59 8.52 1.19 45.37 88 139.6 146.03 125.15 1.37 -1.44 09-12 FAST 30.62 1.77 1.37 42.95 88 22.28 22.23 21.29 47.45 0.25 09-12 PEP 25.92 -0.73 1.41 44.58 88 18.35 18.18 22.39 143.53 -0.49 09-12 OPEN 199.51 -22.3 0.74 25.94 87 268.6 252.66 211.16 9.07 -13.78 09-12 HAIN 102.61 9.93 1.95 48.73 87 52.61 52.7 128.08 2.15 1.42 09-12 BNTX 52.96 13.47 0.93 50.82 86 56.86 48.71 48.4 96.74 -7.26 09-12 LI 68.64 17.63 1.67 56.66 86 41.08 43.76 43.46 24.48 0.53 09-12 PLAY 89.85 4.64 1.98 54.78 86 45.3 53.75 68.85 23.64 2.65 09-12 LDI 176.45 14.98 1.12 27.14 85 157.75 138.46 106.03 4.27 0.71 09-12 RKT 69.98 -2.57 1.23 45.85 84 57.07 67.65 57.64 21.1 -0.05 09-12 SPCE 125.21 -61.95 3.1 29.5 84 40.42 59.51 96.2 3.31 1.53 09-12 CIFR 125.91 7.59 1.21 49.58 84 104.22 103.2 96.7 10.85 8.83 09-12 PSKY 78.45 0.72 0.97 18.21 84 81.24 124.5 74.62 18.79 7.62 09-12 DNUT 95 6.36 1.91 29.01 84 49.71 57.98 92.27 3.16 0.32 09-12 FUN 57.55 -1.23 0.98 63.71 84 58.82 86.86 61.83 23.45 7.77 09-12 TECK 45.71 -0.25 0.95 38.16 84 48.24 43.86 42.6 41.89 0.55 09-12 ETHZ 167.35 43.46 1.03 89.47 83 161.71 377.93 275.16 2.55 5.81 09-12 SLNO 82.38 14.84 1.14 23.65 83 72.35 65.29 49.62 53.62 -5.47 09-12 WEN 39.94 1.39 1.41 34.9 82 28.23 28.03 34.96 9.66 -2.33 09-12 LEN 41.98 0.45 1.31 38.05 81 32.1 32.29 36.61 137.27 -2.01 09-12 UUUU 84.4 -0.69 0.75 63.52 81 112.2 96.57 85.17 11.93 -4.79 09-12 VERX 56.59 5.4 1.36 56.78 81 41.65 71.53 51.19 24.05 -1.15 09-12 SNDK 65.26 -0.43 0.86 26.94 80 76.06 74.91 59.18 86.13 2.17 09-12 SRPT 91.03 0.04 1.47 36.4 80 62.13 70.17 153.67 17.39 -2.9 09-12 B 33.57 0.47 1.43 68.34 79 23.47 24.64 30.48 29.03 -1.26 09-12 NN 97.5 6.61 1.74 38.7 79 55.89 59.53 52.28 17.24 0.82 09-12 BE 92.74 -0.54 1.23 74.31 79 75.63 72.2 78.13 67.26 -0.04 09-12 DOW 46.04 0.95 1.42 45.11 78 32.51 43.39 51.97 25.04 0.08 09-12 AG 62.61 4.16 1.22 41.9 78 51.48 46.05 58.63 10.54 1.44 09-12 KTOS 59.51 0.78 1.59 56.94 77 37.34 44.4 52.4 69.2 2.26 09-12 SPHR 60.75 2.27 1.05 29.12 77 58 58.15 49.68 58.33 2.41 09-12 GGAL 55.19 -8.77 0.55 33.06 76 99.91 87.65 60.77 29.95 -4.22 09-12 NKE 45.05 0.35 2.07 57.83 76 21.75 21.52 38.28 73 -1.79 09-12 HIVE 146.57 -7.91 1.8 11.26 76 81.28 72.25 72.17 3.81 12.72 09-12 ORCL 45.42 1.5 0.39 56.02 76 117.9 98.88 65.65 292.18 -5.09 09-12 PM 25.21 0.34 1.19 29.98 76 21.2 19.5 24.99 166.11 -1.07 09-12 BMY 31.75 1.05 1.82 33.45 75 17.44 21.13 28.89 46.2 -2.82 09-12 KOPN 163.58 37.92 1.92 23.59 75 85.26 80.5 75.68 2.53 12.44 09-12 NEXT 67.38 1.44 0.77 28.97 73 87.69 74.47 66.09 6.84 -10.7 09-12 UNH 36.24 0.67 0.74 29.47 72 48.74 47.13 58.93 352.51 -0.31 09-12 STX 40.78 -0.09 1.41 25.62 72 28.92 29.6 31.85 195.99 -0.42 09-12 PCG 41.13 -9.39 1.18 49.6 72 34.92 34.63 30.68 15.45 -1.78 09-12 CLOV 90.67 -1.62 2.19 12.3 71 41.42 87.36 71.49 3.06 -2.55 09-12 ABUS 92 -5.11 1.65 25.33 71 55.66 48.23 41.78 4.46 -8.98 09-12 TSLX 33.04 -16.6 3.46 51.78 71 9.56 11.67 16.32 24.67 0.04 09-12 MT 36.31 0.34 1.39 35.02 71 26.15 28.15 28.15 34.75 -0.86 09-12 HL 58.2 1.99 1.15 17.6 70 50.41 62.55 54.77 11.21 0.54 09-12 MRK 30.81 1.05 1.48 37.47 68 20.86 20.75 28.46 82.81 -2.75 09-12 PACS 107.12 -5.83 0.73 60.38 68 146.6 122.36 85.36 9.75 1.56 09-12 EXK 71.03 -2.26 1.63 32.28 68 43.45 43.15 55.21 6.13 09-12 CZR 48.94 -0.8 1.16 25.94 68 42.12 40.34 43.26 25.09 -3.13 09-12 BIDU 45.95 3.51 1.3 47.77 68 35.32 35.51 37.71 114.78 2.65 09-12 DUOL 64.83 1.07 0.89 39.82 68 72.8 79.23 54.03 307.91 -0.46 09-12 NIO 78.5 4.59 0.89 48.6 67 87.98 85.75 65.03 6.22 2.47 09-12 OPI 344.78 53.99 1.55 37.65 67 222.68 187.08 147.12 0.55 78.59 09-12 NLY 25.13 -1.73 1.49 24.34 67 16.83 16.16 17.47 22 -0.68 09-12 VNET 96.05 5.34 1.01 44.27 67 95.37 86.39 91.57 9.57 5.05 09-12 GPRO 150.19 -17.48 0.98 45.43 66 153.16 135.69 117.44 2.07 3.5 09-12 CPRI 64.46 8.32 1.42 19.2 66 45.34 72.2 54.81 20.45 -6.36 09-12 DHR 29.85 0.83 1.18 23.9 66 25.36 25.34 30.28 190.05 -2.62 09-12 CMA 35.87 1.79 1.66 28.42 66 21.63 22.47 26.92 70.46 1.44 09-12 COST 25.5 -0.05 1.44 33.26 66 17.73 17.94 17.34 967.9 0.37 09-12 BB 68.44 3.7 2.85 39.33 65 24.02 28.05 40.16 3.9 0.78 09-12 BABA 45.47 1.12 0.77 36.62 65 59.42 53.99 44.51 155.06 -0.24 09-12 CCI 26.34 1.33 1.32 22.83 64 19.91 19.27 21.98 95.39 -0.2 09-12 ABT 22.98 0.59 1.45 31.61 64 15.8 17.04 23.13 133.73 0.81 09-12 IMPP 72.64 18.67 1.71 16.7 63 42.42 44.5 45.84 4.47 9.56 09-12 SLB 33.06 1.13 1.21 21.81 63 27.28 26.42 30.15 35.57 -1.28 09-12 ETSY 46.21 -0.86 0.87 32.94 63 53.22 57.62 49.44 58.94 -1.09 09-12 CCL 46.37 -0.07 1.38 26.86 63 33.54 33.46 37.58 31.51 -2.96 09-12 UPS 28.9 0.4 1.5 21.26 62 19.27 18.83 30.36 84.35 -0.35 09-12 PG 18.57 0.01 1.46 27.77 62 12.72 12 14.94 157.9 -0.46 09-12 MRNA 74.87 3.63 1.47 41.89 62 50.86 48.81 57.94 23.51 -7.4 09-12 SCHW 28.93 2.37 1.15 23.89 62 25.23 25.58 18.97 93.54 -0.43 09-12 IBKR 37.09 0.5 1.21 20.47 62 30.57 34.62 32.41 63.7 0.57 09-12 MP 68.32 0.67 1.6 45.91 61 42.68 47.44 99.95 63.51 0.76 09-12 DAL 44.47 -1.52 1.41 23.3 61 31.5 39.38 42.39 59.87 -0.94 09-12 CMCSA 27.29 2.55 1.83 29.63 61 14.93 17.87 20.15 33.06 -1.02 09-12 OPAD 202.03 -16.16 0.5 36.73 61 400.32 335.42 232.58 4.34 -13.2 09-12 C 28.86 1.31 1.46 18.19 60 19.8 21.55 23.01 99.44 0.63 09-12 DNN 72.9 5.12 1.46 50.26 60 50.04 52.82 59.34 2.37 -2.47 09-12 KSS 74.93 4.73 0.8 29.81 60 93.2 87.33 97.77 15.3 -5.2 09-12 LION 73.49 4.58 1.07 38.73 60 68.58 62.28 7.37 -3.79 09-12 BSX 24.98 -0.2 1.46 22.98 59 17.15 17.06 17.86 102.71 -1.56 09-12 SG 80.98 1.43 1.69 40.47 59 47.82 87.97 83.93 8.49 -2.3 09-12 CMG 34.18 -0.86 1.83 26.46 58 18.69 20.99 35.61 38.63 -0.85 09-12 JD 48.33 2.75 1.56 33.67 58 31.04 30.2 32.61 33.67 -2.12 09-12 NFLX 34.45 3.35 1.54 26.42 58 22.34 23.74 24.72 1188.44 -1.25 09-12 SBUX 30.14 0.27 1.35 19.99 58 22.37 25.59 28.12 81.9 -0.56 09-12 RXRX 96.73 2.54 1.84 20.81 57 52.49 50.5 75.96 4.83 -0.41 09-12 MMM 27.05 1.26 1.12 16.98 57 24.23 25.47 24.96 157.87 -1 09-12 GTLB 57.45 1.69 1 42.34 57 57.24 58.92 52.02 50.3 1.13 09-12 GS 27.68 0.88 1.14 16.8 56 24.36 23.83 22.33 780.06 -0.6 09-12 UWMC 61.65 7.18 1.24 19.76 56 49.7 59.17 57.24 6.85 -0.87 09-12 RNA 87.34 -0.77 1.3 44.52 56 66.94 87.84 77.46 44.74 9.02 09-12 SNPS 37.84 -0.72 0.23 27.11 56 161.92 133.45 84.02 425.45 -2.89 09-12 SABR 72.12 4 1.79 33.55 56 40.25 132.8 88.96 1.87 -0.53 09-12 BLNK 127.43 -5.14 1.3 6.74 56 97.96 85.28 86.32 1.34 7.2 09-12 ARCC 17.58 0.48 2.05 18.09 56 8.56 8.7 12.73 22.3 -0.45 09-12 FSM 56.02 -3.48 1.52 32.05 56 36.98 55.13 57.59 8.35 -0.95 09-12 WIX 46.97 0.65 1.14 32.39 56 41.12 54.73 50.97 171.63 1.29 09-12 ADBE 32.33 -25.64 1.34 26.77 56 24.13 27.61 25.83 349.36 -0.34 09-12 RBLX 49.56 -0.16 1.11 27.15 56 44.63 52.82 44.52 133.31 0.26 09-12 RR 154.31 -0.13 1.08 49 56 142.87 125.5 112.3 3.29 2.02 09-12 DPRO 102.73 6.03 1.22 9.79 55 84.44 75.16 157.23 5.33 5.96 09-12 HOUS 70.71 -0.36 1.14 32.45 55 62.09 62.7 63.45 7.14 4.85 09-12 IBM 25.32 1.14 1.45 19.13 55 17.42 21.2 24.12 253.44 -1.39 09-12 GLW 30.34 4.77 1.4 26.46 55 21.65 21.43 27.07 77.04 2.08 09-12 TTD 50.19 1.15 0.88 24.36 55 57.32 147.23 98.83 45.15 -0.2 09-12 HUT 95.83 -3.06 1.11 44.03 54 86.44 83.4 78.45 32.44 1.5 09-12 RCL 38.57 0.91 1.07 22.75 54 36.01 33 33.21 336.42 -3.94 09-12 CLS 63.48 2.09 1.02 25.64 54 62.08 58.53 54.82 241.77 -1.62 09-12 DEFT 143.71 7.29 1.93 24.36 54 74.3 75.89 83.85 2.45 4.03 09-12 CHTR 36.8 0.81 1.78 25.83 54 20.63 22.1 44.11 263.4 -0.2 09-12 WDAY 33.21 0.69 1.44 27.98 54 23.09 29.06 33.75 223.39 -1.45 09-12 EBAY 26.84 1.61 1.09 23.47 53 24.56 26.88 35.32 90.8 -1.8 09-12 NRG 43.49 0.25 1.3 24.59 53 33.46 53.52 55.01 164.84 4.38 09-12 LUV 37.75 -4.04 1.22 26.58 53 30.87 32.65 37.72 31.66 -0.19 09-12 REPL 110.08 -3.79 1.7 9.73 52 64.7 115.98 294.5 5.73 -4.66 09-12 WDC 41.36 -1.83 1.46 34.36 52 28.35 29.73 30.72 97.66 1.57 09-12 SA 46.33 0.47 1.27 34.58 52 36.49 33.84 37.73 18.83 1.13 09-12 CRCL 87.09 -9.3 0.97 17 52 89.69 88.19 125.32 -6.27 09-12 UPXI 135.78 2.99 1.1 4.53 52 123.21 128.85 220.79 6.76 18.93 09-12 AXP 27.18 1.16 1.28 15.88 52 21.31 20.26 23.19 325.31 -1.22 09-12 JOBY 76.34 4.76 1.6 42.46 52 47.57 75.1 89.75 14 2.34 09-12 AEM 34.09 1.03 1.49 18.12 52 22.92 24.15 35.51 153.25 -0.31 09-12 HAL 36.99 -1 1.06 28.07 52 34.84 32.83 36.78 22.23 -0.36 09-12 CSCO 20.64 0.02 0.93 25.36 52 22.26 24.31 20.13 66.53 -1.71 09-12 JPM 23.64 0.71 1.33 15.21 51 17.78 18.6 17.32 306.91 0.44 09-12 BANC 37.36 6.18 1.84 26.8 51 20.34 24.65 26.93 16.65 -0.95 09-12 TAC 42.17 0.29 1.72 36.51 50 24.58 26 34.12 12.64 -0.08 09-12 JMIA 92.74 2.55 1.1 8.66 50 84.49 108.12 94.38 9.91 1.85 09-12 KHC 24.24 0.47 0.75 30.47 50 32.28 29.19 26.07 26.13 -1.47 09-12 DIS 24.22 0.74 1.6 16.95 50 15.11 20.02 25.32 115.96 -0.96 09-12 MA 20.27 1.05 1.48 16.13 50 13.65 15.48 19.89 580.41 -1.41 09-12 SAP 26.05 0.44 1.28 15.21 50 20.36 22.94 22.39 257.16 -0.4 09-12 GILD 26.7 1.92 1.45 27.31 49 18.43 29.24 31.37 114.55 -2.81 09-12 KGC 42.18 1.19 1.62 11.42 49 25.96 30.3 40.44 23.28 0.09 09-12 AGNC 21.74 0.24 1.35 16.24 49 16.13 17.2 18.17 10.18 -0.49 09-12 NOW 32.49 1.13 19.8 49 28.71 30.38 27.41 928.96 -0.99 09-12 V 20.62 0.79 1.4 17.9 49 14.7 17 19.77 339.43 -1.18 09-12 WFC 28.15 1.71 1.22 18.55 49 23.14 24.52 23.66 81.46 0.26 09-12 MPW 57.73 16.78 1.36 38.6 49 42.47 39.52 35.72 5.13 11.28 09-12 AES 45.59 -8.71 1.87 36.82 48 24.42 27.83 53.27 12.88 0.23 09-12 GE 28.72 0.89 1.62 13.71 48 17.71 21.23 22.38 281.69 0.05 09-12 ISRG 28.71 0.39 0.88 22.99 48 32.5 27.67 25.17 449.68 -1.35 09-12 COP 28.22 0.55 1.06 15.03 48 26.54 24.16 26.27 92.43 -1.81 09-12 VZ 20.2 -0.04 1.3 21.8 48 15.52 14.07 16.47 43.97 -0.39 09-12 TROW 25.06 0.73 0.86 12.78 47 29.26 27.63 24.53 105.63 -0.06 09-12 TWLO 42.11 -0.33 1.21 23.83 47 34.67 79.08 54.61 102.33 -0.22 09-12 MS 26.43 1.61 1.37 13.26 47 19.26 19.57 19.39 156.39 -0.06 09-12 UP 162.79 3.29 0.89 11.4 47 182.26 150.86 131.2 2.17 0.46 09-12 TRVI 101.46 3.37 0.99 11.37 47 102.06 84.89 68.15 8.25 -15.38 09-12 AEO 54.69 -0.42 0.44 25.21 47 123.3 125.77 84.66 18.34 -6.48 09-12 OSCR 77.21 2 1.19 25.78 46 64.78 59.62 93.65 19.33 -0.51 09-12 CRMD 75.95 -2.61 1.68 31.4 46 45.32 68.01 77.16 12.94 -1.15 09-12 DDOG 37.5 0.5 0.99 16.58 46 37.88 40.49 41.58 136.5 -1.9 09-12 LITE 55.45 -0.55 1.26 16.6 46 43.94 47.19 42.56 163.02 -1.13 09-12 GSK 25.52 0.69 1.32 27.71 46 19.39 19.42 26.69 40.83 -1.57 09-12 NEM 33.27 0.06 1.61 18.32 46 20.63 21.74 34.6 79.25 -0.5 09-12 MO 19.15 0.98 1.82 21.04 45 10.54 11.79 18.45 66.65 0.44 09-12 BAC 24.48 1.24 1.4 13.25 45 17.52 21.27 19.61 50.58 -0.33 09-12 DLR 25.68 -1.27 0.94 17.99 45 27.45 24.9 19.24 173.5 -0.67 09-12 NXE 61.95 4.69 1.2 44.07 45 51.65 47.42 46.1 7.63 -3.05 09-12 BCE 27.52 0.3 2.11 31.73 45 13.04 17.8 21.14 24.16 -0.58 09-12 GRAB 47.17 1.61 1.31 21.67 45 35.88 37.55 39 6 8.5 09-12 RTX 21.84 1.61 1.14 14.32 44 19.16 16.08 19.28 155.85 -1.14 09-12 ESPR 107.38 -32.24 2.27 9.52 44 47.31 72.42 84.52 2.84 1.79 09-12 LUMN 76.06 -42.35 0.96 32.38 44 78.96 90.09 64.97 6.05 -0.66 09-12 GEO 62.68 0.57 1.51 19.64 44 41.6 56.48 48.94 22.05 -4.13 09-12 HON 20.62 0.67 1.28 15.08 44 16.07 16.11 19.59 211.46 -1.79 09-12 KO 17.14 1.41 16.89 43 12.18 12.59 14.61 67.01 -0.9 09-12 UNP 21.17 0.42 1.53 16.89 43 13.83 15.1 20.83 214.91 -0.52 09-12 ON 47.25 0.31 1.59 15.88 43 29.74 58.47 53.36 48.26 -1.55 09-12 APLD 110.49 12.01 1.26 34.35 43 87.73 84.34 121.59 18.68 8.73 09-12 RZLV 147.17 14.22 1.29 6.88 43 113.74 99.76 107.19 6.76 -0.44 09-12 STWD 18.75 -0.2 1.75 14.36 43 10.69 12.1 17.42 20.49 -0.44 09-12 ENPH 65.64 2.9 1.15 24.16 43 56.96 57.15 88.43 37.63 0.83 09-12 AA 49.16 -3.75 1.18 16.29 43 41.49 44.22 42.76 33.24 2.94 09-12 TFC 25.54 0.65 1.31 16.22 42 19.45 19.67 22.57 45.2 -0.22 09-12 JNJ 17.03 1.49 1.6 20.25 42 10.61 11.96 18.01 178.06 -0.25 09-12 NET 45.87 1.87 1.58 17.2 42 29.03 34.6 36.98 221.32 -1.48 09-12 CRM 29.13 0.87 0.89 17 42 32.59 32.74 27.39 242.76 -1.43 09-12 CVX 21.38 1.88 1.07 13.73 42 19.91 17.61 19.3 157.11 -0.72 09-12 CROX 40.56 1.92 1.09 9.66 42 37.08 107.28 70.95 77.43 -4.35 09-12 ASML 34.21 2.79 1.26 15.89 41 27.16 25.91 31.33 813.87 1.21 09-12 MGM 35.7 2.04 1.22 15.85 41 29.18 28.35 34.83 34.55 -2.24 09-12 BBWI 43.86 1.57 0.83 27.47 41 52.83 47.92 44.96 27.21 -2.37 09-12 HUM 46.87 -0.45 0.96 28.64 41 48.86 43.76 45.98 276.44 -0.82 09-12 CCJ 43.58 1.69 1.11 19.81 41 39.1 36.9 41.9 78.11 -2.23 09-12 SHEL 19.87 3.49 1.73 17.94 41 11.47 11.2 16.12 71.34 -0.94 09-12 LULU 38.86 1.3 0.5 22.81 41 78.11 67.94 61.08 159.87 -3.57 09-12 PGY 83.56 3.54 1.21 39.75 41 69 78.79 81.06 39.66 4.01 09-12 BMNR 121.07 21.85 1.18 34.15 41 102.26 124.76 490.62 55.09 15.28 09-12 SOFI 57.93 1.36 1.19 20 40 48.71 48.45 45.74 26.55 2.27 09-12 SWBI 39.18 -7.74 1.09 25.42 40 36.07 33.2 47.61 9.35 -0.48 09-12 BLSH 87.72 0.16 0.85 9.33 40 103.49 51.84 -3.98 09-12 ALB 53.37 1.32 0.87 15.16 40 61.62 61.73 59.49 75.98 1.24 09-12 GDS 74.74 -3.19 1.08 26.87 40 69.19 68.13 66.88 38.21 -0.75 09-12 U 69.54 -0.95 1.35 21.69 39 51.57 62.47 64.07 43.55 0.35 09-12 RH 59.09 -27.96 0.88 25.23 39 67.32 68.78 64.62 217.62 -4.6 09-12 BX 30.23 1.2 1.12 12.74 38 26.97 24.97 29.08 181.35 -1.4 09-12 CHGG 126.43 -6.65 1.32 20.07 38 96.01 106.91 114.26 1.54 -3.75 09-12 BP 25.88 0.37 1.51 25.08 38 17.14 19.26 22.84 33.89 -1.68 09-12 OKTA 35.49 0.08 1.21 16.17 38 29.42 33.61 41.83 90.34 -1.76 09-12 OXY 29.89 0.4 1.28 11.63 38 23.43 22.76 29.88 45.67 -0.76 09-12 TXN 28.37 0.28 1.24 11.39 38 22.8 25.06 37.06 182.6 -0.95 09-12 KR 22.14 -0.46 1.26 18.55 38 17.52 22.28 26.36 68.29 1.58 09-12 BTG 47.79 3.22 1.45 12.52 38 32.85 39.2 38.56 4.49 0.9 09-12 TER 40.73 2.95 1.31 14.33 37 31.06 35.76 45.79 112.24 -2.87 09-12 UAL 45.82 2.44 1.51 11.23 37 30.27 40.22 47.63 106.58 -2.54 09-12 GLXY 90.03 -2.04 1.07 32.09 37 83.89 75.77 80.01 29.7 2.87 09-12 BULL 92.39 2.34 1.55 24.18 37 59.74 62.4 95.13 13.35 -1.84 09-12 DASH 35.09 0.42 1.75 17.2 37 20.01 32.73 34.97 257.98 -0.85 09-12 AMD 42.48 1.21 1.06 15.5 37 40.14 46.69 43.96 158.57 1.86 09-12 FRSH 47.11 -1.28 1.33 16.19 37 35.45 39.61 37.31 12.45 -3.56 09-12 PAAS 41.58 2.52 1.54 20.66 37 26.92 32.03 47.4 36.68 -0.38 09-12 MDT 18.94 0.45 0.79 20.18 36 23.92 21.73 19.41 94.03 -0.23 09-12 AAL 45.94 2.47 1.16 17.54 36 39.62 49.32 50.07 12.91 -0.31 09-12 TIGR 71.63 2.71 0.85 19.05 36 84.05 71.57 67.23 11.26 0.18 09-12 WYNN 33.62 0.36 1.07 16.99 36 31.41 28.72 32.9 121.45 -1.95 09-12 ONON 39.13 2.09 1.39 10.83 36 28.2 45.28 41.98 42.89 -0.95 09-12 EQT 34.66 -0.24 1.34 16.93 36 25.84 23.22 33.38 50.94 -0.04 09-12 WAL 37.01 1.66 1.3 10.94 36 28.46 32.5 34.39 88.49 -1.27 09-12 TTWO 25.46 0.07 1.2 19.83 36 21.19 26.95 23.74 246.26 -0.11 09-12 APA 41.97 -1.21 0.94 17.89 36 44.66 46.49 43.93 22.84 -0.61 09-12 DAR 43.69 -3.29 0.97 28.59 36 45.23 47.14 44.12 31.44 -1.5 09-12 POET 77.59 3.33 1.66 7.44 36 46.71 53.61 74.64 5.24 -1.69 09-12 SLS 129.32 -0.92 1.94 20.95 36 66.68 61.41 76.7 1.85 -2.12 09-12 DVN 33.02 -3.28 1.21 14.84 36 27.29 26.5 31.21 34.77 -1.47 09-12 GEV 46.54 0.92 1.08 10.62 36 43.12 39.01 40.7 625.55 -1.36 09-12 CBL 31.83 2.23 1.31 22.73 35 24.23 25.96 25.57 32.09 -1.26 09-12 SPOT 38.27 -0.12 1.51 19.99 35 25.35 29.85 40.57 696.4 0.88 09-12 VFC 53.2 0.78 1.35 17.86 35 39.27 46.65 60.56 14.86 -4.01 09-12 LAES 170.13 -58.19 2.13 22.75 35 80.01 70.8 86.97 3.37 17.42 09-12 TGT 30.12 0.53 0.97 19.5 35 31.11 30.15 32.96 89.96 -1.7 09-12 BRK.B 15.56 0.12 1.21 8.53 35 12.84 16.1 13.91 493.74 -0.64 09-12 RIG 57.47 0.11 1.35 10.09 35 42.65 46.99 54.4 3.3 1.23 09-12 BTDR 103.49 11.5 1.12 40.37 35 92.07 82.91 82.52 16.15 14.46 09-12 CAT 24.86 0.17 0.99 9.31 35 25.05 24.35 22.11 431.52 0.03 09-12 S 41.56 2.59 0.93 12.16 34 44.69 50.7 46.17 18.29 -0.92 09-12 T 21.86 -0.09 1.21 20.72 34 18.03 16.94 19.21 29.57 0.27 09-12 INTU 26.27 1.16 1.15 21.72 34 22.93 26.83 26.5 646.03 -2.19 09-12 COMP 57.63 1.16 1.25 20.78 34 45.99 42.78 55.63 9.35 -0.85 09-12 MSFT 19.83 0.02 1.39 9.5 34 14.26 16.31 15.3 509.9 1.77 09-12 GTES 32.7 0.65 1.21 14.96 34 26.94 29.27 25.91 25.62 -1.65 09-12 VTLE 58.63 2.81 0.71 13.99 33 82.7 80.14 75.95 16.41 -2.09 09-12 APO 33.32 -0.02 1.65 10.97 33 20.17 27.53 31.86 138.03 1.2 09-12 KMI 23.81 1.17 1.66 17.98 33 14.33 19.01 19.72 27.58 0.04 09-12 PBR 30.36 4.71 1.44 16.68 33 21.1 28.92 27.54 12.63 -0.24 09-12 ETN 27.86 1.46 1.32 14.61 32 21.13 29.06 25.8 365.9 1.62 09-12 CORZ 72.79 5.03 1.59 14.82 32 45.76 56.22 77.85 15.86 1.99 09-12 MCD 17.48 0.43 1.62 10.89 32 10.78 14.95 14.99 305.4 -0.98 09-12 LRCX 37.71 1.96 0.81 13.37 32 46.29 40.88 35.82 116.96 1.19 09-12 JBLU 64.2 2.46 1.53 17.41 32 41.96 52.76 54.93 5.05 -2.88 09-12 NVO 40.7 0.07 1.71 30.58 32 23.8 36.37 58.43 54.87 1.05 09-12 LMT 21.18 0.51 1.59 20.08 32 13.28 15.36 28.81 471.31 0.12 09-12 LAZR 118.88 -109.31 1.94 29.06 32 61.15 81.26 89.94 1.88 6.21 09-12 BTBT 104.34 6.85 1.64 13.41 32 63.63 86.76 97.05 2.97 0.85 09-12 HAYW 36.42 -0.92 1.14 33.06 31 31.99 33.6 29.24 15.59 -2.93 09-12 CRDO 69.4 -0.02 0.96 19.08 31 72.59 70.67 64.3 161.99 1.68 09-12 GOOGL 27.73 0.75 0.84 19.18 30 33.11 29.72 29.51 240.8 0.18 09-12 HPE 33.45 1.87 1.39 10.67 30 24.13 27.62 31.12 24.73 -0.52 09-12 LYFT 48.96 2.6 0.98 9.58 30 50.05 51.56 57.93 18.62 1.64 09-12 NCLH 43.18 -0.52 1.02 14.29 30 42.27 40.57 43.8 26.65 -1.08 09-12 REI 91.25 0.7 1.42 14.42 30 64.35 67.04 59.2 1.06 3.92 09-12 RKLB 79.57 3.08 0.97 20.13 30 82.13 69.72 75.17 53.34 10.14 09-12 VLY 34.03 2.31 1.35 19.23 30 25.29 26.53 27.48 10.79 0.09 09-12 TSLA 55.65 5.94 1.25 20.32 30 44.54 39.56 55.21 395.94 7.36 09-12 ANET 40.3 -5.79 0.88 19.95 29 45.71 62.57 50.95 139.39 -8.92 09-12 IREN 95.6 1.77 0.94 28.03 28 101.85 94.15 76.01 33.96 3.38 09-12 RILY 112.82 -4.37 1.37 12.6 28 82.28 88.14 86.95 6.22 09-12 SHOP 40.41 0.62 1.48 12.32 28 27.38 65.57 54.18 143.38 -1.14 09-12 TOST 40.35 1.01 1.39 7.56 28 29.03 38.67 40.13 39.95 -2.06 09-12 AMZN 26.5 0.5 1 8.79 28 26.6 36.6 29.46 228.15 -0.78 09-12 CRWD 37.83 1.68 1.31 12.28 28 28.93 33.26 34.17 436.1 0.63 09-12 SERV 104.23 12.11 1.3 36.17 28 79.9 68.83 90.49 12.13 6.4 09-12 SNAP 50.9 3.24 1.64 8.27 28 31.04 63.6 53.72 7.34 0.69 09-12 NRGV 129.66 -1.66 1.26 11.63 28 102.51 103.42 115.59 2.29 12.81 09-12 GOOG 27.27 0.6 0.84 18.46 28 32.66 29.35 29.07 241.38 0.25 09-12 VERI 125.2 -21.62 0.75 7.37 28 165.83 159.78 131.72 3.73 5.67 09-12 AAP 49.25 -0.08 1.63 11.04 28 30.2 45.75 92.3 61.09 -1.78 09-12 ALAB 68.75 -1.33 0.97 16.12 28 70.75 95.17 82.35 229.5 -1.46 09-12 ZETA 68.06 -0.36 1.16 21.18 28 58.48 89.19 73 20.35 -1.97 09-12 RIOT 78.52 1.25 1.03 20.31 28 76.56 90.52 73.47 15.89 1.53 09-12 TSSI 107.78 3.59 1.23 33.21 28 87.98 109.14 149.03 15.75 0.38 09-12 FTNT 29.52 1.14 0.96 14.31 27 30.82 78.14 53.51 79.68 -1.5 09-12 BROS 44.32 0.05 0.89 12.7 27 49.66 76.71 58.55 64.55 -2.93 09-12 RDDT 64.51 0.5 1.15 18.97 27 56.29 69.44 64.99 254.29 -2.4 09-12 ZM 26.83 0.05 0.57 13.58 27 46.93 44.03 29.61 83.98 -0.91 09-12 HPQ 28.42 0.25 1.03 14.91 27 27.67 29.14 32.39 27.97 -1.31 09-12 PINS 35.21 2.25 1.34 10.16 27 26.27 41.84 38.06 35.03 0.2 09-12 CLF 60.85 3.31 1.38 27.17 27 44.06 46.37 75.61 11.68 -0.93 09-12 FCEL 113.21 -0.12 1.2 9.46 27 94.54 87.38 106.87 6.87 6.35 09-12 CVNA 49.82 1.72 1.33 9.17 26 37.4 38.26 51.02 361.77 2.13 09-12 WMB 24.14 1.34 1.63 16.75 26 14.85 14.7 22.02 58.81 -0.88 09-12 AMGN 22.72 0.73 1.28 10.17 26 17.79 22.72 26.61 276.39 -2.24 09-12 RIVN 61.07 2.16 1.4 26.89 26 43.48 43.38 43.32 13.46 -3.65 09-12 ZS 34.23 1.09 1.43 11.06 26 23.87 30.21 30.92 283.19 -1.21 09-12 IONQ 87.89 10.51 1.05 33.16 26 83.38 78.72 88.24 55.61 18.19 09-12 XEL 19.47 -0.09 1.56 22.82 26 12.45 11.72 18.21 73.35 0.69 09-12 CVE 32.14 -0.72 0.86 13.2 26 37.36 34.55 33.81 16.87 -0.18 09-12 PYPL 29.23 0.44 1.32 5.78 25 22.06 25.32 30.89 66.89 -0.56 09-12 WMT 19.94 0.02 0.84 11.78 25 23.67 23.99 18.35 103.49 0.82 09-12 MTCH 33.04 4.26 1.85 28.64 25 17.9 38.55 35.49 37.75 -0.71 09-12 NEE 25.57 0.68 1.16 13.55 25 22.07 20.59 28.46 71.64 0.45 09-12 EH 58.97 -7.2 1.25 24.66 25 47.32 42.07 44.64 16.53 2.16 09-12 SOUN 84.29 -1.79 1.07 20.73 24 78.51 106.48 93.84 14.12 -3.16 09-12 DHI 31.77 -0.14 1 17.51 24 31.92 32.79 42.25 177.87 -1.73 09-12 NVAX 75.4 3.18 1.13 27.12 24 66.82 84.69 74.37 7.98 -3.62 09-12 AAPL 22.65 0.71 0.98 13.57 24 23.06 28.99 24.12 234.07 1.76 09-12 ABR 31.27 1.77 1.18 29.94 24 26.4 25.37 34.98 11.7 -1.6 09-12 OUST 86.04 0.73 1.32 29.06 24 65.01 86.75 98.63 28.95 -5.79 09-12 BKSY 87.32 6.65 1.14 30.52 24 76.54 76.88 96.52 19.29 10.93 09-12 CVS 29 -0.9 1.14 17.57 24 25.48 24.68 29.18 74.98 0.42 09-12 FLG 36.28 4.44 1.22 14.74 24 29.76 25.48 32.94 12.67 -0.71 09-12 FCX 35.6 0.5 1.08 12.3 24 32.9 29.69 35.44 44.72 -2.61 09-12 COF 28.33 -0.03 1.17 8.7 24 24.24 27.28 27.04 223.76 -0.26 09-12 FUTU 54.72 0.01 1.33 19.61 24 41.02 50.45 53.73 185.89 -0.12 09-12 CDE 57.22 1.14 1.75 1.96 24 32.75 47.99 58.14 15.53 1.04 09-12 CC 50.59 -10.93 1.12 17.39 24 45.09 68.38 64.85 16.75 -0.06 09-12 ROKU 45.68 1.7 1.27 12.47 23 35.92 62.51 50.71 94.52 -1.94 09-12 AZN 21.96 -0.38 1.55 10.89 23 14.19 17.4 24.19 79.56 -1.9 09-12 MCHP 40.74 -0.07 1.51 13.44 23 26.91 35.2 43.86 64.7 -0.49 09-12 RUN 82.71 0.61 0.68 17 22 121.8 132.11 164.08 16.06 0.31 09-12 CEG 42.3 0.5 1.39 9.39 22 30.51 32.14 37.09 323.48 1.72 09-12 BILL 43.97 0.65 0.59 10.94 22 75.04 66.51 50.11 51.07 -1.26 09-12 TGB 61.54 4.26 2.01 30.32 22 30.65 34.38 54.39 3.55 1.43 09-12 FUBO 78.29 3.34 1.38 10.99 22 56.61 56.11 63.8 4.27 2.64 09-12 ABBV 20.33 0.35 1.16 7.88 22 17.48 18.05 23.44 218.34 -0.85 09-12 Z 35.68 0.03 0.84 13.5 22 42.59 43.85 34.22 87.78 -1.67 09-12 BILI 54.21 2.53 1.15 12.83 22 47.13 46.67 47.9 25.45 4.09 09-12 SE 35.97 2.69 1.23 8.59 22 29.31 57.18 46.9 196.05 -0.23 09-12 XOM 20.88 0.34 1.16 9.37 22 18 18.02 19.85 112.16 0.02 09-12 TSM 33.19 1.86 1.11 8.86 22 29.96 31.08 29.33 259.33 0.16 09-12 EOSE 91.25 4.2 1.1 15.02 22 83.27 79.75 107.32 8.2 13.57 09-12 ADSK 23.72 1.08 0.71 8.11 21 33.58 33.55 27.92 319.05 -1.69 09-12 AS 45.93 3.59 0.88 31.63 21 52.18 51.42 50.79 36.37 -1.6 09-12 TJX 16.96 0.93 1.12 11.64 21 15.13 16.31 16.7 139.48 -0.96 09-12 PFE 22.5 1.84 1 12.52 20 22.52 27.04 26.29 23.87 -3.98 09-12 VRT 50.37 2.23 1.07 6.81 20 47.02 43.46 42.84 134.84 -0.64 09-12 AVGO 38.03 0.37 0.71 7.84 20 53.52 46.66 37.35 359.87 0.07 09-12 XYZ 39.86 1.21 1.17 7.32 20 33.95 36.4 41.52 72.87 -1.83 09-12 PONY 76.65 3.68 1.63 10.44 20 47.16 53.31 126.39 14.99 -1.64 09-12 DELL 36.55 0.97 0.86 8.76 20 42.69 42.09 36.91 125.04 -0.26 09-12 PANW 27.98 0.49 1.67 8.18 20 16.71 23.08 32.31 196.29 -1.03 09-12 SATS 59.89 4.89 0.3 15.63 20 197.59 177.63 143.75 74.89 -2.79 09-12 EPD 14.92 -0.91 1.56 18.62 19 9.56 10.33 13.04 31.78 -0.47 09-12 LOW 21.09 0.51 1.05 7.47 19 20.08 23.19 23.25 271.83 -0.21 09-12 VRTX 25.56 1.07 1.48 11.27 19 17.28 70.89 48.67 394.53 -0.71 09-12 XPEV 58.96 3.44 0.93 11.93 19 63.56 60.91 55.2 20.87 1.41 09-12 RBRK 52.76 -0.57 0.62 11.63 19 85.45 79.7 58.92 74.5 -4.35 09-12 BA 29.56 0.12 1.14 7.37 19 25.93 24.21 26.89 215.94 -1.84 09-12 CFLT 48.56 2.35 1.06 18.13 19 45.67 45.25 77.34 19.24 -1.08 09-12 WRD 78.71 1.31 1.78 6.18 19 44.11 52.61 94.22 9.84 -0.61 09-12 DOCU 31.77 -0.61 0.89 14.02 18 35.83 41.67 50.33 80.19 -0.06 09-12 HTZ 86.32 10.36 1.41 8.44 18 61.15 67.41 76.82 6.4 3.06 09-12 UBER 33.38 0.42 1.35 10.29 18 24.76 26.33 30.36 95.89 1.28 09-12 LCID 77.14 -0.13 1.05 22.13 18 73.28 69.48 85.22 19.27 -3.14 09-12 DKNG 39.07 2.52 1.57 9.4 18 24.84 28.61 35.82 43.98 -4.12 09-12 LVS 30.55 1.26 1.29 7.98 18 23.77 20.67 31.33 53.5 -2.21 09-12 AI 51.86 1.49 1.21 16.71 18 42.71 97.56 77 16.43 0.18 09-12 QCOM 28.75 2 1.68 7.77 18 17.09 18.81 26.26 161.83 0.2 09-12 RCAT 99.11 4.89 0.87 7.31 17 113.35 102.63 113.81 10.99 -0.09 09-12 BYND 95.73 -5.57 1.68 5.61 17 57.14 59.31 69.4 2.68 3.08 09-12 RGTI 91.03 7.77 1.07 21.23 17 84.69 80.77 104.52 19.09 14.38 09-12 CPNG 28.63 -1.89 0.83 16.3 17 34.63 36.93 31.76 32.41 -0.12 09-12 HIMS 81.58 4.01 1.2 27.7 17 67.82 75.9 109.57 55.5 7.23 09-12 CAVA 46.02 0.93 1.75 10.4 17 26.26 60.87 50.82 63.63 -1.07 09-12 F 26.87 1.12 1.3 6.91 17 20.73 20.42 24.27 11.68 -0.68 09-12 AISP 98.86 2.79 1.17 6.73 16 84.39 84.85 84.47 5.44 19.04 09-12 UPST 68.24 2.47 1.03 10.54 16 66.15 87.44 74.69 63.08 1.43 09-12 SMMT 81.28 4.26 0.7 15.99 16 115.43 103.61 107.22 18.94 1.83 09-12 VOR 122.21 2.1 1.84 3.67 16 66.26 96.65 280.05 1.74 -4.13 09-12 AMAT 33.29 1.32 0.57 12.42 16 58.55 50.16 39.92 167.8 -1.38 09-12 HD 19.49 0.42 0.88 7.39 16 22.16 21.9 20.16 422.69 -0.17 09-12 PL 79.33 4.04 0.54 7.6 16 147.07 122.19 106.69 9.78 1.14 09-12 EQX 51.88 0.81 1.02 18.69 16 50.65 57.07 50.19 10.61 -3.28 09-12 MDB 42.97 0.99 0.37 13.81 16 116.56 106.63 69.89 330.1 -0.6 09-12 IOT 42.49 -0.03 0.59 11.26 16 71.58 68.76 48.96 38.26 -1.11 09-12 META 27.37 0.13 1.44 5.14 16 19.07 24.07 31.45 755.59 0.62 09-12 CENX 59.72 6.4 1.3 19.03 15 46.11 44.96 55.51 26.09 6.4 09-12 NVTS 84.39 2.76 1.82 11.09 15 46.42 76.47 199.58 6.17 1.48 09-12 TKO 28.97 -0.45 1.1 13.21 15 26.45 40.96 31.92 202.44 0.1 09-12 W 57.48 -0.03 1.16 10.29 15 49.72 57.78 61.23 87.61 -2.84 09-12 CRWV 78.54 5.54 0.93 9.36 15 84.06 121.1 125.82 111.96 -0.65 09-12 SNOW 35.18 0.74 0.51 12.37 15 69.48 67.33 47.89 221.15 -1.51 09-12 INOD 81.15 2.03 1.11 19.53 15 73.12 95.51 92.83 62.56 2.61 09-12 MVST 103.76 9.82 1.32 2.45 15 78.53 93.6 95.8 3.28 15.9 09-12 SBET 96.13 14.08 0.85 9.42 15 112.56 111.18 447.08 17.7 8.19 09-12 MARA 67.99 2.64 1.46 9.43 14 46.68 43.65 62.7 16.31 3.82 09-12 NOK 29.61 -9.69 1.13 4.3 14 26.29 22.86 24.11 4.51 -2.38 09-12 CHWY 39.12 -0.02 0.54 10 14 72.58 67.12 49.03 34.66 -3.78 09-12 PLTR 49.13 2.12 1.05 14.52 14 46.82 49.46 53.82 171.43 4.3 09-12 AMC 63.33 5.96 2.36 12.7 14 26.87 29.29 63.96 2.81 0.36 09-12 ENVX 82.18 0.76 1.46 9.38 14 56.16 79.63 82.31 8.14 1.75 09-12 ARM 46.15 -0.13 0.96 7.64 14 48.22 42.1 49.03 150.64 -2.62 09-12 BURL 29.8 0.88 0.91 8.42 13 32.68 32.71 37.76 266.91 -4.42 09-12 ABNB 28.7 -0.5 1.46 5.52 13 19.68 33.7 30.01 122.55 -0.41 09-12 PAGP 18.44 0.43 1.38 9.1 13 13.37 13.4 20.54 18.7 0.32 09-12 ALTS 158.83 0.37 0.77 12.96 13 205.47 210.4 148.8 4.18 5.29 09-12 PLUG 94.46 -9.04 1.81 21.62 13 52.22 60.79 111.15 1.52 0.66 09-12 LLY 28.49 -0.14 1.13 8.38 13 25.19 53.13 40.75 755.39 -0.12 09-12 EW 22.06 0.15 1.43 11.28 13 15.44 14.9 19.05 77.57 -0.56 09-12 MRVL 43.43 1.24 0.53 10.61 13 82.1 71.91 59.13 67.35 1.14 09-12 TTAN 41.06 5.12 0.68 12.64 13 60 57.27 44.92 113.37 -3.15 09-12 ACHR 68.13 3.9 1.86 28.4 12 36.6 47.73 82.65 8.75 3.06 09-12 IAG 50.23 -2.19 1.28 16.12 12 39.35 42.73 50.49 11.16 1 09-12 ANF 47.38 0.68 1.08 8.12 12 43.73 49.81 53.93 87.48 -7.17 09-12 CLSK 72.2 2.93 1.63 7.37 12 44.24 48.96 64.4 10.35 1.47 09-12 AFRM 57.84 3.01 0.87 9.4 12 66.38 71.75 66.54 83.08 2.05 09-12 TMC 97 4.4 1.42 7.39 12 68.15 65.88 106.46 5.52 6.77 09-12 PATH 38.33 0.98 1.14 12.15 11 33.63 38.06 34.02 11.4 -2.48 09-12 VST 50.84 0.62 1.27 6.72 11 40.05 40.56 42.09 209.7 2.77 09-12 GAP 37.49 1.68 1.05 9.42 11 35.59 36.24 52.93 22.9 -5.49 09-12 DLTR 30.34 0.8 0.82 8.23 11 37.12 32.2 36.42 97.45 -1.95 09-12 ASTS 82.19 4.91 1.25 13.36 11 65.56 64.59 72.46 38.72 0.91 09-12 MBLY 54.13 0.13 1.2 18.85 11 44.95 40.52 49.84 13.61 -3.54 09-12 BEKE 41.71 -1.59 1.37 6.85 10 30.39 27.74 31.86 20.07 -0.45 09-12 LMND 66.04 0.13 1.27 19.27 10 51.8 97.15 77.86 52.57 4.26 09-12 FFAI 138.44 -0.09 1.47 5.6 10 94.21 108.75 132.34 1.72 -8.51 09-12 CELH 45.58 0.21 1.08 12.53 10 42.04 61.04 46.38 57.82 -0.17 09-12 TLPH 248.37 -58.64 1.58 13.23 10 157.54 133.98 92.02 0.94 -5.61 09-12 PTON 62.98 1.55 1.36 4.47 10 46.32 61.43 73.14 7.58 -0.92 09-12 RDW 74.32 7.37 1.7 25.03 10 43.61 117.51 110 8.69 2.84 09-12 EL 36.75 0.51 1.04 3.32 10 35.49 38.54 42.69 83.65 -3.64 09-12 DFDV 125.43 5.5 0.81 7.61 10 155.11 148.94 229.26 17.59 9.8 09-12 PCT 65.87 2.19 1.21 21.17 9 54.35 55.05 73.22 13.3 -0.08 09-12 GM 27.92 1.48 1.64 5.44 9 17.02 17.2 31.16 58.5 -0.36 09-12 QUBT 91.13 9.84 1.34 9.93 9 68.22 66.36 117.46 17.01 7.05 09-12 TEVA 34.57 -15.53 1.09 11.75 9 31.65 28.15 39.59 19.93 0.2 09-12 TEM 76.33 -1.89 1.08 15.41 9 70.45 67.79 82.37 86.38 -2.7 09-12 NB 108.18 -4.6 1.17 13.81 9 92.69 100.1 106.23 5.28 11.16 09-12 ELF 51.4 1.84 0.98 9.97 9 52.52 65.74 64.62 135.22 -2.06 09-12 M 37.76 -3.71 0.52 8.17 8 73.05 64.52 51.88 16.95 -2.92 09-12 AAOI 92.6 0.05 0.87 6.97 8 106.51 102.54 100.61 27.07 0.82 09-12 FSLR 47.75 0.07 0.75 9.34 8 63.73 55.32 72.99 201.7 -0.79 09-12 VLO 29.55 0.41 1.5 7.29 8 19.69 22.98 30.94 156.72 -0.55 09-12 COIN 53.84 2.11 1.22 10.78 8 43.97 67.53 74.62 323.04 -0.28 09-12 ONDS 126.83 5.59 1.09 2.98 8 116.49 145.66 125.09 6.56 2.18 09-12 MSTR 50.83 1.16 1.12 3.86 8 45.28 53.83 49.9 331.44 1.66 09-12 BBAI 93.78 8.44 2.08 10.89 8 45.04 73.75 106.19 5.06 3.9 09-12 APP 52.9 0.71 1.04 7.74 8 51.07 60.35 57.68 582 1.87 09-12 TDOC 55.37 1.62 1.46 16.28 8 37.95 41.53 51.76 7.68 -1.16 09-12 SMCI 57.73 1.01 1.3 3.43 8 44.54 70.86 72.42 45 2.39 09-12 QBTS 84.65 4.36 1.42 2.65 7 59.76 61.37 113.83 17.76 7.51 09-12 ZIM 48.02 0.62 1.7 8.01 7 28.28 51.11 54.98 13.63 0.66 09-12 VALE 25.74 0.21 1.67 3.92 7 15.37 19.76 26.76 10.67 0.38 09-12 FRO 37.94 -0.15 1.17 9.8 7 32.55 39.79 42.84 23.23 0.91 09-12 FIG 71.44 -1.63 0.66 2.16 7 108.31 145.15 53.07 -5.16 09-12 AMPX 92.63 0.1 1.25 9.75 7 74.21 90.58 95.18 8.13 -0.12 09-12 NBIS 74.68 -0.04 0.5 14.31 6 148.97 135.14 102.84 90.41 1.37 09-12 USAR 101.1 3.22 1.64 6.87 6 61.64 102.11 113.66 14.06 -3.23 09-12 SEDG 90.68 0.47 0.94 17.03 6 96.04 82.61 129.54 28.97 -1.76 09-12 LUNR 68.36 -6.2 2.34 10.19 6 29.18 62.82 77.37 8.78 3.05 09-12 NU 33.65 1.85 1.02 11.1 5 33.05 33.95 39.95 15.69 0.45 09-12 HOOD 57.38 0.47 0.87 14.31 5 65.59 61.62 56.53 115.03 -2.31 09-12 ET 16.17 -0.48 1.49 5.38 5 10.88 13.03 20.61 17.45 -0.23 09-12 PDD 31.49 0.15 1.1 5.23 5 28.53 27.81 37.7 125.44 -0.22 09-12 AUR 62.63 -2.93 1.47 5.97 5 42.59 43.37 52.96 5.67 1.8 09-12 O 14.46 -0.29 0.88 8.37 5 16.34 14.38 16.06 60.41 0.42 09-12 SVM 57.54 3.85 1.45 8 4 39.75 42.29 51.43 5.28 2.33 09-12 SMR 80.35 0.29 1.07 33.99 4 75.29 81.1 101.08 36.34 3.3 09-12 WULF 87.55 2.73 1.41 4.45 4 62.31 145.07 114.5 10.76 1.13 09-12 OKLO 81.41 1.18 1.38 6.37 4 59 73.38 98.65 82.71 3.43 09-12 INTC 41.06 -0.83 0.87 5.6 4 47.01 49.29 46.91 24.08 -2.15 09-12 OWL 31.08 -0.63 1.18 4.7 3 26.35 30.69 31.51 18.75 09-12 JXN 30.07 0.5 1.31 1.48 2 22.94 34.68 30.95 97.78 -1.25 09-12 NNE 73.41 0.18 1.04 3.57 1 70.54 67.26 92.26 33.06 0.3 09-12 NVDA 32.36 -0.17 1.18 1.44 27.49 26.38 29.04 177.82 0.37 09-12 VKTX 59.39 -5.93 0.31 1.23 194.55 168.05 107.33 24.81 -3.61 09-12 DJT 46.8 -2.84 1.15 40.66 41.13 46.87 16.99 0.41 09-12 DNTH 71.36 -0.94 0.89 79.8 78.07 67.7 37.16 -1.85 09-12 GME 45.9 -0.04 1.61 28.53 26.4 60.1 24.93 0.32 09-12 LQD 22.01 -12.76 3.54 49.81 97 6.21 5.67 6.13 112.01 -0.18 09-12 XLB 29.08 8.27 2.14 35.43 95 13.58 14.67 15.33 91.68 -1 09-12 TSLZ 183.45 -106.95 1.95 25.44 92 94.17 83.17 108.11 0.93 -15.45 09-12 MSOS 126.18 -2.9 1.26 72.54 92 100.19 122.29 87.69 4.2 -4.11 09-12 TSLQ 147.33 -54.89 1.55 29.34 89 94.99 84 108.79 10.38 -14.78 09-12 SILJ 52.14 5.49 1.86 29.64 86 28.02 28.33 35.5 20.48 0.74 09-12 SOLT 174.58 2.46 1.34 84.64 85 129.81 130.84 133.89 32.41 12.85 09-12 NAIL 92.26 1.99 1.05 22.94 82 87.47 88.1 92.11 88.19 -5.27 09-12 NVDX 112.22 0.34 2.03 51.1 81 55.15 53.05 58.29 17.58 0.57 09-12 XHB 30.91 2.6 1.04 50.1 77 29.59 29.72 29.26 116.16 -2.2 09-12 ETHA 71.95 7.39 0.95 58.84 66 75.78 74.75 72.29 35.36 5.58 09-12 NUGT 68.15 1.66 1.48 29.45 66 46.16 47.06 65.28 129.78 -0.03 09-12 GDX 33.41 0.49 1.45 27.68 66 23.05 23.64 32.71 69.75 -0.01 09-12 XRT 27.13 4.28 1.4 18.66 64 19.39 20.82 21.86 86.34 -2.06 09-12 ITB 29.56 0.53 0.96 16.95 64 30.71 30.78 31.89 113.68 -1.92 09-12 GDXJ 36.97 -0.49 1.32 27.02 60 28.04 26.28 35.34 90.03 0.02 09-12 ETH 70.64 4 0.94 26.49 57 75.55 74.69 71.84 44.02 5.56 09-12 URA 38.6 -0.92 1.04 52.64 56 37.27 36.22 37.29 42.05 -1.41 09-12 ETHE 70.22 3.17 0.93 29.63 54 75.55 74.41 71.78 38.53 5.59 09-12 IGV 22.92 1.68 1.39 32.1 54 16.53 19.12 17.55 111.67 -0.65 09-12 UVXY 99.64 5.66 1.73 17.09 50 57.66 71.26 79.1 10.71 -0.28 09-12 SOLZ 86.09 -4.27 1.29 52.69 49 66.56 66.94 68.54 25.94 6.62 09-12 XLV 15.13 -1.15 1.19 18.04 49 12.74 13.7 17.4 138.11 -1.15 09-12 UNHG 73.18 -1.41 0.78 28.86 48 93.56 92.09 21.97 -0.72 09-12 HYG 7.14 2.58 1.7 14.87 47 4.19 4.07 4.09 80.96 -0.1 09-12 UVIX 132.29 6.49 1.69 12.81 45 78.1 94.88 106.19 10.35 -0.38 09-12 CWVX 151.54 13.75 0.92 15.48 43 164.58 253.96 14.15 -1.46 09-12 SIL 37.37 0.94 1.46 26.47 43 25.67 26.28 33.35 65.85 0.69 09-12 AGQ 55.11 0.26 1.45 30.47 40 38.12 37.9 48.17 63.66 3.01 09-12 XOP 26.23 0.7 1.21 9.5 38 21.7 22.01 24.44 130.13 -0.94 09-12 ULTY 41.6 4 2.13 18.36 37 19.52 19.32 20.92 5.57 1.09 09-12 EWY 25.45 0.82 1.26 14.79 37 20.26 21.21 22.25 78.66 1.03 09-12 ASHR 21.61 -0.47 0.85 9.35 36 25.45 21.93 16.46 32.08 -1.23 09-12 VXX 61.28 -0.77 1.59 8.92 35 38.63 46.66 52.15 33.68 09-12 SDOW 38.39 1.36 1.25 15.67 34 30.76 33.33 36.39 37.29 1.83 09-12 HIMZ 155.43 9.94 1.16 36.61 34 133.74 154.2 253.71 22.4 14.4 09-12 KRE 27.47 0.95 1.35 14.17 33 20.42 21.82 22.89 64.99 -0.34 09-12 SLV 25.43 0.66 1.42 20.13 33 17.93 18.07 23.01 38.34 1.46 09-12 XLP 12.85 -0.23 1.25 13.9 32 10.26 10.28 10.77 80.32 -0.34 09-12 SVIX 58.07 -0.82 1.63 14.16 30 35.72 44.94 49.48 21.19 0.19 09-12 TSLL 109.43 11.73 1.26 22.91 30 86.8 77.05 112.23 17.03 14.83 09-12 TZA 64.54 0.93 1.2 9.82 30 54 60.7 56.47 8.72 3.07 09-12 XLF 15.56 0.32 1.2 6.97 29 12.95 13.65 13.14 53.8 -0.43 09-12 EWJ 16.87 0.2 1.04 12.57 28 16.19 15.93 17.43 80.76 -0.69 09-12 AMDL 83.37 -6.59 1.02 17.11 28 81.47 94.44 87.75 9.97 3.64 09-12 SCHD 11.63 1.2 1.27 10.89 27 9.18 9.68 12.73 27.48 -0.87 09-12 GLD 14.97 -0.05 1.34 14.31 27 11.21 12.39 17.18 335.42 0.2 09-12 XLI 15.01 -2.74 1.26 10.73 25 11.91 11.79 12.42 151.58 -0.8 09-12 DPST 77.09 -3.77 1.29 7.54 25 59.64 64.09 67.77 107.71 -1.2 09-12 KWEB 31.05 -0.89 1.55 14.28 24 20.04 24.52 24.98 40.63 -0.27 09-12 KOLD 94.14 -0.25 1.71 24.02 24 55.08 64.15 91.71 38.19 0.58 09-12 MSTY 48.06 3.09 1.01 12.9 23 47.44 52.2 47.05 15.6 1.43 09-12 AMZU 51.91 0.55 0.98 8.32 22 52.72 74.33 58.63 38.06 -1.65 09-12 DIA 11.95 0.12 1.19 5.34 22 10.08 10.98 12.06 459.32 -0.56 09-12 IWM 20.48 0.26 1.17 7.71 22 17.51 19.75 18.61 238.34 -1.02 09-12 YINN 71 0.48 1.26 8.26 22 56.4 60.56 55.76 52.19 -1.81 09-12 XBI 25.77 -0.84 1.18 11.89 21 21.87 20.88 25.44 94.12 -1.65 09-12 FXI 23.49 -0.5 1.2 8.04 18 19.53 20.89 19.21 40.49 -0.61 09-12 TNA 59.25 5.98 1.16 11.42 18 50.87 57.99 54.92 43.3 -2.98 09-12 ETHU 129.67 3.58 0.86 35.3 17 151.32 149.9 141.44 168.33 11.39 09-12 XLE 19.31 0.23 1.21 8.18 17 15.94 15.33 17.76 88.6 -0.59 09-12 MSTX 101.18 5.78 1.11 10.5 16 90.89 109.33 101.25 23.39 3.09 09-12 XLK 18.72 0.05 1.35 7.96 16 13.84 15.75 15.83 270.88 -0.07 09-12 BITO 43.03 3.98 1.27 21.76 16 33.76 41.62 37.4 20.14 2.03 09-12 SPXL 34.85 0.6 1.34 5.79 15 26.08 31.69 33.23 203.35 -0.14 09-12 USO 27.12 -0.24 1.16 12.57 15 23.42 22.82 32.28 73.31 0.42 09-12 SPXU 38.54 -3.36 1.45 7.1 15 26.61 31.9 34.25 14.28 0.14 09-12 MSTU 101.25 4.55 1.13 6.08 15 89.36 107.69 99.73 5.07 2.73 09-12 TLT 12.93 0.08 1.12 9.27 14 11.53 10.86 11.76 89.95 -0.43 09-12 SPXS 38.92 1.84 1.41 5.75 14 27.54 31.78 34.74 3.99 09-12 UPRO 34.8 0.39 1.34 5.76 13 25.92 31.65 33.31 107.08 -0.19 09-12 VOO 11.87 0.32 1.37 7.44 13 8.65 10.56 11.23 604.44 -0.02 09-12 EEM 14.17 0.09 1.25 7.75 13 11.38 11.84 11.76 52.26 -0.06 09-12 SQQQ 49.46 0.73 1.47 5.42 12 33.72 40.56 41.75 16.56 -1.19 09-12 SPY 11.82 0.28 1.35 6.52 11 8.78 10.65 11.27 657.41 -0.03 09-12 ARKK 33.99 0.27 1.29 8.95 11 26.44 30.83 35 78.57 0.34 09-12 TMF 37.1 -0.22 1.15 8.65 11 32.37 32.17 34.46 41.65 -1.21 09-12 TQQQ 45.77 -0.26 1.37 5.55 11 33.5 40.26 40.14 96.76 1.25 09-12 PTIR 99.18 3.78 1.04 8.55 11 95.82 99.86 109.65 28.91 8.52 09-12 MAGS 20.51 -1.09 1.16 9.78 10 17.68 19.84 20.19 62.93 1.5 09-12 TSLY 40.58 0.7 1.11 10.38 10 36.45 33.45 49.8 8.42 4.86 09-12 QQQ 15.77 0.16 1.41 5.98 10 11.18 13.42 13.54 586.66 0.44 09-12 FBTC 35.96 1.37 1.04 11.34 10 34.46 34.76 32.29 101.99 2.08 09-12 SMCX 115.16 4.64 1.3 5.67 9 88.83 153.12 146.73 34.85 4.72 09-12 BOIL 89.29 -0.8 1.62 15.98 9 55.13 65.61 91.36 27.8 -0.36 09-12 CONL 107.92 -0.77 1.24 11.24 9 87.35 143.57 147.1 35.08 -0.68 09-12 IBIT 36.58 1.87 1.06 12.02 8 34.56 34.95 32.58 66.38 2.08 09-12 EWZ 22.82 -1.15 1.09 13.12 8 20.88 20.63 20.52 30.03 -0.07 09-12 UNG 50.18 -1.01 1.43 7.1 7 35.09 38.63 48.9 12.51 0.72 09-12 XLY 17.11 0.34 1.06 3.03 7 16.12 16.93 18.07 238.63 0.52 09-12 SDS 24.13 -1.18 1.37 3.72 6 17.59 21.07 22.66 15.01 0.13 09-12 XLU 14.65 -0.36 1.36 5.26 6 10.81 11.77 12.99 85.5 0.51 09-12 SOXS 80.67 0.45 1.31 3.85 6 61.42 63.21 77.25 6.31 -0.63 09-12 EFA 12.02 -0.18 1.1 7.17 5 10.89 10.71 11.93 92.99 -0.4 09-12 SOXL 76.65 1.93 1.24 8.05 5 61.6 61.67 71.65 29.3 0.45 09-12 XLC 14.1 -15.85 1.29 13.49 4 10.93 12.6 12.32 117.35 0.83 09-12 BITX 70.23 0.84 1.02 2.67 3 69.19 70.2 65.51 59.05 4.14 09-12 NVDL 64.47 3.66 1.18 5.68 2 54.71 52.82 57.96 85.98 0.73 09-12 SMH 26.29 0.13 1.32 1.41 1 19.96 20.05 22.78 304.32 0.13 09-12 IEF 5.8 -0.18 1.2 1.24 1 4.85 4.88 5.66 96.98 -0.29 09-12