Updated on: 2026-10-15 15:48:02 Total stocks: 600 High IVP above median: 298 (50%), Low IVP below median: 302 (50%) Average percentile: 48.89 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date MPC 473.93 -2.27 53.54 1.13 1.28 100 100 41.71 36.35 35.57 10-15 GME 28.18 3.79 71.11 2.46 1.63 100 100 43.66 40.5 38.63 10-15 IRON 56.99 2.24 201.15 12.58 5.76 100 100 34.93 34.51 35.6 10-15 MRK 146.84 -0.36 35.43 -0.8 1.33 94.54 99 26.55 23.8 32.9 10-15 AZN 167.24 3.22 33.68 0.19 1.28 95.75 99 26.25 25.89 31.53 10-15 DHT 23.5 -5.81 68.92 -6.28 1.33 87.02 99 51.81 45.32 43.93 10-15 JBLU 3.14 4.32 94.18 -5.85 1.73 87.75 99 54.35 48.62 60.92 10-15 FMC 5.68 -29.79 87.33 14.2 0.66 91.71 99 132.13 110.3 87.26 10-15 MRNA 238.44 5.36 106.96 1.59 1.28 60.43 99 83.89 77.46 192.21 10-15 NU 14.78 -1 55.91 2.37 0.81 89.59 99 68.89 58.7 47.18 10-15 PCT 3.18 -1.24 120.43 -6.05 2.15 88.64 98 56.03 57.44 69.2 10-15 GFL 43.62 1.51 75.54 9.55 3.03 88.52 98 24.91 29.8 30.43 10-15 NRG 102.87 2 57.27 0.29 1.25 86.88 98 45.88 46.73 54.35 10-15 EWZ 41.6 -2.35 53.98 9.59 1.15 91.01 98 46.8 39.74 29.22 10-15 BSP 56.21 5.14 129.87 -0.25 0.86 99.75 97 150.61 128.45 0 10-15 PRME 3.62 15.65 155.03 34.81 1.29 74.76 97 120.38 103.89 91.07 10-15 VLO 441.39 -4 52.98 -1.79 1.21 92.51 96 43.82 39.31 36.49 10-15 GILD 158.2 3.04 36.72 0.55 1.47 81.65 96 24.97 24.19 28.26 10-15 WMB 69.44 -4.62 32.04 1.11 1.21 91.38 96 26.41 25.29 26.42 10-15 NYT 69.4 3.35 43.95 -0.42 1.08 82.18 96 40.76 38.9 39.65 10-15 TJX 144.25 0.99 28.47 0.07 1.61 83.05 95 17.73 21.45 24.24 10-15 AGNC 8.85 2.79 30.56 1.41 1.09 47.45 95 28.04 24.76 22.87 10-15 UNIT 5.94 5.32 80.16 -23.62 1.2 69.45 95 66.83 60.5 51.26 10-15 CHTR 109.28 3.94 73.11 6.06 1.71 73.31 94 42.74 49.72 54.02 10-15 TTWO 209.37 4.05 54.61 -0.14 1.76 88.43 94 31.03 32.25 34.78 10-15 XP 30.02 -1.54 79.13 5.48 0.8 37.93 94 99.17 85.25 59.85 10-15 SGI 65.06 4.87 55.16 -0.28 1.96 82.82 94 28.08 30.26 38.34 10-15 IEF 90.34 0.7 7.77 0.07 1.24 62.24 94 6.29 5.91 5.37 10-15 PCG 12.98 -1.29 51.17 2.93 1.85 73.29 93 27.73 34.27 49.98 10-15 TEM 71.79 5.08 83.85 1.66 1.07 73.09 93 78.16 85.35 86.06 10-15 MPT 3.12 1.96 50.22 4.17 1.32 48.41 93 38.18 41.51 39.39 10-15 TMF 28.02 4.2 39.93 0.46 1.17 65.42 93 34.22 31.79 29.64 10-15 LOW 195.09 3.6 35.67 0.05 1.26 84.91 92 28.34 25.19 28.36 10-15 ISRG 429.19 2.13 43.83 2.4 1.72 75.89 92 25.45 27.71 43.21 10-15 TSCO 32.97 0.7 46.88 -5.29 1.69 78.15 92 27.74 27.98 29.17 10-15 BBD 4.03 -1.47 56.87 2.96 0.8 34.32 92 70.92 60.99 42.89 10-15 CLX 85.89 1.08 37.99 0.32 1.31 65.13 92 29.05 27.73 31.76 10-15 ALC 66.5 4.12 37.68 1.3 1.73 67.4 92 21.74 23.87 25.81 10-15 KHC 23.28 2.56 32.68 2 1.61 75.78 92 20.31 21.21 29.72 10-15 BSX 44.15 2.67 46.91 0.19 2.21 73.82 92 21.27 33 33.32 10-15 MOS 18.94 -0.37 54.35 1.28 1.69 67.63 91 32.14 33.51 43.93 10-15 YELP 20.3 4.37 57.31 -3.03 1.18 63.4 91 48.41 44.81 46.23 10-15 TLT 79.98 1.38 13.7 0.03 1.21 61.13 91 11.36 10.61 10.17 10-15 AKAM 91.93 0.24 73.54 0.88 1.06 80.02 90 69.13 60.2 54.77 10-15 TMUS 157.23 -0.35 37.01 -0.38 0.67 76.15 90 54.89 49.91 44.01 10-15 DKNG 19.28 2.01 68 -0.47 1.36 72.03 90 49.85 48.27 56.39 10-15 ZTS 78.61 4.41 45.98 -0.17 1.64 64.9 90 28.1 25.41 31.29 10-15 PZZA 19.56 1.82 76.34 -0.53 2.87 67.47 90 26.64 37.14 50.22 10-15 ETN 402.83 -1.47 44.26 -2.48 1.4 63.36 90 31.71 40.32 46.29 10-15 CMCSA 21.64 2.8 38.53 -0.55 1.75 68.05 90 22.05 29.43 33.38 10-15 PBR 25.2 -2.85 48.25 2.29 1.11 19.05 89 43.35 41.45 36.99 10-15 STLA 4.36 2.11 58.46 -0.73 1.14 70.94 89 51.44 48.68 45.48 10-15 MCD 241.92 1.51 24.26 -0.84 1.07 69.2 88 22.63 21.02 22.26 10-15 EOSE 2.08 6.67 131.52 7.66 1.47 27.84 88 89.43 95.42 100.5 10-15 QXO 11.1 7.45 68.86 -0.48 1.14 80.37 88 60.32 54.96 62.61 10-15 ROST 234.59 1.74 36.6 1.86 1.93 79.23 88 18.94 19.51 25.89 10-15 HD 307.18 3.95 32.25 0.68 1.2 78.6 88 26.88 24.62 27.28 10-15 NXH 1.72 6.17 143.94 -16.65 1.31 81.03 88 109.5 95.54 83.83 10-15 NLY 18.43 1.49 26.85 -0.01 0.87 63.72 88 30.95 26.78 23.49 10-15 FRO 52.48 -6.74 59.8 1.25 1.13 65.77 88 52.88 46.4 46.52 10-15 AMGN 436.68 2.48 32.75 -0.73 1.14 70.29 87 28.84 41.46 32.34 10-15 MO 73.6 0.64 26.57 0.5 1.56 68.5 87 17.02 17.06 28.41 10-15 KVYO 17.95 5.53 88.1 3.51 1.81 77.15 87 48.6 58.91 66.24 10-15 LCID 3.47 5.47 105.56 5.21 1.81 34.4 87 58.43 56.71 100.81 10-15 BMY 60.87 2.68 33.97 0.58 1.13 66.03 87 30.17 27.02 27.77 10-15 NVAX 13.1 3.64 92.83 -3.81 1.01 19.07 86 92.36 82.41 62.57 10-15 NFLX 72.79 3.15 44.02 -0.31 1.42 60.69 86 31.04 34.08 35.96 10-15 T 23.4 1.52 29 -0.63 0.67 61.9 86 43.17 38.86 32.94 10-15 CSCO 109.54 -3.61 43.37 0.41 1.28 68.93 86 33.8 32.61 34.08 10-15 SO 89.11 -0.3 21.62 1.72 1.42 66.59 86 15.27 14.24 16.24 10-15 VZ 44.38 -0.09 27.27 0.37 0.65 71.46 86 42.13 37.37 31.25 10-15 PBF 86.41 -3.46 76.14 1.79 1.29 63.67 86 58.81 61.06 66.1 10-15 RITM 8.69 4.07 31.38 -2.22 1.17 57.92 85 26.82 23.73 24.65 10-15 KO 91.97 0.21 21.44 0 1.37 78.3 85 15.7 14.6 20.77 10-15 NAIL 27.28 11.26 96.41 -0.02 1.22 76.93 85 78.76 75.15 91.51 10-15 MMM 164.8 0.21 32.81 -2.99 1.67 58.2 84 19.67 19.69 23.27 10-15 WYNN 77.29 4.83 44.04 -2.7 1.53 63.47 84 28.79 25.99 26.66 10-15 OPEN 2.33 17.09 105.07 16.41 1.44 43.38 84 72.77 64.14 68.5 10-15 XLV 177.66 2.13 19.09 -1.52 1.15 63.98 84 16.62 16.83 18.14 10-15 FLEX 97.05 -3.29 74.2 -3.67 1.33 60.08 83 55.73 57.16 66.5 10-15 RBLX 51.06 7.4 80.79 2.15 1.28 68.35 83 63.16 65.96 81.57 10-15 CAT 739.31 -1.29 44.55 -0.58 1.35 56.51 83 32.94 31.85 41.7 10-15 LQD 103.47 0.79 7.63 -3.06 1.13 30.1 83 6.76 6.49 5.93 10-15 JBS 12.69 -2.53 44.14 0.98 1.13 24.71 82 38.97 34.74 35.04 10-15 ABT 104.68 2.29 31.25 0.29 1.44 66.98 82 21.75 21.3 29.09 10-15 PFE 29.56 1.2 27.38 -0.37 1.61 67.32 82 17.05 17 20.75 10-15 METU 31.55 0.25 84.84 2.53 0.81 58.18 82 104.76 94.18 92.86 10-15 META 738.46 0.12 42.31 -0.07 0.79 59 81 53.43 48.07 46.64 10-15 ITB 86.48 3.71 34.33 1.66 1.27 55.14 81 27.07 25.67 31.31 10-15 NOW 148.93 6.39 60.28 -0.2 1.7 63.11 80 35.36 44.45 55.46 10-15 FSLY 24.91 -0.36 108.43 -1.48 0.98 71.14 80 110.26 96.37 87.53 10-15 BP 48.36 -0.92 34.08 0.51 1.2 70.35 80 28.47 27.59 30.81 10-15 IP 34.03 6.68 46.74 1.23 1.42 50.81 80 32.82 34.44 43.68 10-15 CAVA 55.19 6.98 69.42 1.64 1.9 64.9 79 36.57 48.27 58.65 10-15 MCHP 73.96 3.8 58.87 -0.1 1.51 51.62 79 39.01 37.38 54.06 10-15 PTLO 4.82 3.43 71.28 4.41 1.69 59.19 79 42.17 47.87 52.59 10-15 RKT 11.04 4.84 68.22 -1.98 1.51 71 79 45.15 42.37 55.59 10-15 HTZ 1.86 0.81 117.78 -2.11 1.77 47.46 79 66.45 59.52 130.24 10-15 STM 46.62 -0.6 64.79 0.09 1.31 53.72 78 49.49 46.84 67.31 10-15 CLF 12.12 -3.66 73.76 3.63 1.3 62.1 78 56.59 51.84 61.55 10-15 DOCN 108.94 -0.32 98.68 -0.79 1.19 71.5 78 82.61 86.13 84.05 10-15 NET 314.41 -3.06 71.8 0.21 1.37 66.61 78 52.34 58.51 55.94 10-15 KMI 32.88 -1.41 25.24 0.32 1.31 55.98 78 19.23 19.44 21.09 10-15 SLB 48.25 -0.54 37.9 -0.16 1.49 53.53 78 25.46 27.27 36.98 10-15 RTX 186.38 -0.05 30.88 0.11 1.76 66.52 78 17.55 15.97 25.43 10-15 TXN 279.77 -0.31 45.87 -1.57 1.65 41.14 78 27.84 27.12 41.28 10-15 BKNG 166.32 3.51 42.41 -2.84 1.29 46.14 78 32.82 35.54 39.52 10-15 WMT 117.98 1.57 30.01 -0.19 1.23 60.79 77 24.49 22.98 27.42 10-15 APO 112.77 -0.55 44.04 0.97 1.74 58.9 77 25.33 23.73 33.68 10-15 ABBV 284.11 0.84 29.75 -0.62 1.61 56.75 77 18.53 19.97 25.82 10-15 FLR 47.58 -0.1 58.84 1.57 1.81 57.42 77 32.48 33.14 50.18 10-15 LLY 1254.72 3.8 40.42 -0.62 1.46 66.24 76 27.68 25.09 30.89 10-15 RIOT 15.64 3.58 94.33 4.06 1.46 48.81 76 64.61 76.88 86.67 10-15 DDOG 265.94 -1.26 68.78 -2.13 1.51 64.73 76 45.56 44.19 61.58 10-15 MAT 17.2 3.3 46.48 -6.54 0.71 34.01 76 65.15 59.03 42.52 10-15 APPS 10.44 9.66 111.96 4.5 1.41 55.27 76 79.49 78.18 101.51 10-15 GOOGL 349.39 0.5 36.01 0.13 1.75 55.48 76 20.63 22.38 32.39 10-15 IBM 233.44 2.44 41.51 -0.38 1.63 47.87 76 25.53 30.58 58.97 10-15 CVX 218.77 -1.47 28.98 -0.75 1.36 75.13 76 21.24 22.13 24.45 10-15 Z 31.38 10.77 66.18 2.46 1.17 74.6 76 56.77 55.64 52.96 10-15 P 132.97 -6.02 74.95 2.32 1.08 48.21 75 69.46 66.55 69.11 10-15 GOOG 345.08 0.42 35.76 -0.11 1.76 54.91 75 20.36 21.68 32.05 10-15 SNAP 6.38 4.59 82.8 0.57 1.57 67.03 75 52.86 49.02 60.77 10-15 UPS 97.59 1.89 36.18 0.51 1.39 56.98 75 26.07 25.86 30.08 10-15 CPNG 14.7 2.08 57.07 -0.53 1.57 62.08 75 36.4 34.98 46.84 10-15 SONY 24.7 1.4 36.85 -0.71 2.07 21.57 75 17.82 22.98 28.73 10-15 BA 188.08 1.85 35.6 -0.01 1.08 61.83 75 32.88 31.42 34.01 10-15 KLAC 174.53 -2.39 60.05 -1.6 1.47 34.45 75 40.81 46.34 71.19 10-15 BBWI 20.43 7.81 63.01 -0.03 1.19 63.17 75 52.83 58.77 55.58 10-15 GEO 29.53 -4.15 63.24 -1.37 1.26 63.91 75 50.08 43.6 35.17 10-15 RXRX 4.18 11.76 100.54 -0.29 0.92 24.06 74 109.5 102.04 78.47 10-15 CIFR 10.11 1.71 116.76 5.42 1.5 34.52 74 77.68 96 116.27 10-15 SHOP 177.59 2.95 66.37 -0.49 1.45 65.5 73 45.77 53.03 56.83 10-15 LVS 38.31 3.48 40.12 -0.5 1.78 55.72 73 22.52 20.43 24.17 10-15 SPOT 532.59 1.65 50.57 0.9 1.49 63.68 73 34.02 36.37 37.32 10-15 CRVS 9.93 5.86 93.58 0.75 1.61 27.49 73 58.08 54.02 50.79 10-15 MXL 77.63 -1.51 113.56 0.72 1.1 54.66 73 103.46 104.01 125.66 10-15 TEAM 215.15 5.13 76.87 0.62 1.71 61.24 73 44.93 49.51 79.62 10-15 GFS 48.53 -0.84 68.61 0.47 1.72 54.26 73 39.89 44.65 59.29 10-15 PANW 371.14 -1.04 54.01 -0.25 1.11 54.59 73 48.53 53.68 56.76 10-15 VRNS 46.97 -0.19 67.18 9.37 1.53 54.41 73 43.89 40.32 50.93 10-15 UBER 71.26 2.84 42.64 0.82 1.81 63.76 73 23.56 24.94 37.18 10-15 QCOM 178.65 3.49 52.69 1.93 0.99 42.2 73 53.38 47.85 51.58 10-15 HYG 77.18 0.48 5.65 -2.55 1.28 20.4 73 4.43 4.11 3.75 10-15 EBAY 122.38 4.71 40.41 0.49 1.45 58.08 72 27.9 27.54 31.09 10-15 BAX 25.72 3.71 50.34 1.35 2.03 22.06 72 24.84 26.73 37.92 10-15 MELI 1853.51 0.78 45.76 2.01 1.16 60.33 72 39.58 36.14 36.43 10-15 AMZN 255.08 0.39 38.45 -0.7 1.67 55.3 71 23.07 23.05 37.56 10-15 ABNB 174.42 4.41 42.76 -0.12 1.06 66 71 40.26 37.3 43.18 10-15 ETSY 88.71 6.97 60.7 0.73 1.36 58.71 71 44.66 47.53 43.94 10-15 O 55.6 0.78 18.59 0.83 1.24 55.58 71 14.97 15.07 17.18 10-15 HPE 58.82 -6.8 64.43 0.23 1.15 4.83 71 56.07 78.61 63.69 10-15 VFC 17.01 3.22 57.7 -0.16 1.83 49.92 70 31.58 35.4 50.61 10-15 BX 109.75 3.33 41.47 -1.79 1.34 51.02 70 31.06 30.71 35.63 10-15 RDDT 158.13 6.41 78.15 1.45 1.67 54.13 70 46.73 45.93 77.12 10-15 SYY 82.05 1.33 24.02 -1.01 1.4 36.36 70 17.13 22.09 19.28 10-15 F 12.32 2.24 38.42 0.64 1.67 57.71 70 23.03 29.58 29.88 10-15 W 111.63 6.54 74.12 1.22 1.62 60.5 70 45.72 43.07 72.73 10-15 BROS 40.91 4.44 64.36 -2.78 1.86 62.22 70 34.57 36.16 55.57 10-15 CVNA 60.6 4.55 77.19 -1.75 1.53 55.01 70 50.35 47.06 59.16 10-15 TGT 156.34 0.66 41.14 0.01 2.1 50.6 70 19.55 23.32 30.84 10-15 XBI 150.54 2.57 32.07 -1.11 1.09 40.24 70 29.4 27 29.38 10-15 CVS 92.26 2.07 35.95 -1 1.28 54.48 69 28.05 25.41 26.35 10-15 PLTR 200.29 -0.34 58.46 0.84 1.96 52.18 69 29.76 38.01 64.79 10-15 CI 298.48 3.07 34.23 -1.54 1.63 56.06 69 21.06 24.32 26.7 10-15 CMG 30.62 0.33 45.45 -0.02 1.28 58.93 69 35.41 36.12 46.64 10-15 GM 83.8 0.9 37.8 -0.58 1.01 59.05 69 37.48 36.11 32.48 10-15 TEVA 41.34 1.52 42.93 1.05 1.56 49.64 69 27.6 28.76 34.5 10-15 MSFT 540.34 1.25 30.68 0.02 1.5 42.59 69 20.45 22.14 36.67 10-15 GCT 59.46 2.96 75.47 3.16 2.56 75.73 69 29.52 26.95 47.19 10-15 TER 343.48 -4.44 75.03 -0.48 1.29 41.09 69 58.17 69.02 84.48 10-15 SMCI 35.01 -2.15 84.19 1.62 1.55 53.04 69 54.18 66.59 102.04 10-15 TRDA 4.94 8.57 343.49 -62.05 4.65 47.4 68 73.82 74.44 69.49 10-15 SBUX 96.18 3.14 34.47 -0.85 1.53 42.53 68 22.49 21.83 22.71 10-15 TTD 13.12 7.72 79.21 2.75 1.89 68.44 68 42.01 43.27 61.85 10-15 SHEL 103.5 -0.08 26.09 0.14 1.49 65.27 68 17.47 20.31 22.4 10-15 ET 19.92 -1.63 21.94 -0.88 1.31 58.9 68 16.74 14.54 17.08 10-15 ZETA 33.46 3.69 75.64 -0.03 1.78 57.33 67 42.42 43.83 55.65 10-15 COP 141.13 -0.85 33.39 0.45 1.31 58.6 67 25.55 30.27 30.9 10-15 ARKG 49.58 2.69 52.52 0.27 1.01 55.95 67 51.91 49.15 46.16 10-15 INDA 47.98 2 18.47 1.74 1.19 34.05 67 15.46 15.52 13.75 10-15 PINS 22.59 3.81 63.16 0.63 1.59 62.83 66 39.77 50.24 48.59 10-15 VIAV 36.63 -4.98 86.24 0.91 1.23 63.41 66 69.92 79.1 81.97 10-15 DASH 192.33 4.52 56.98 -0.72 1.23 51.62 66 46.4 44.22 44.66 10-15 EH 3.85 1.85 75.49 -4.03 2.15 39.02 66 35.11 37.26 70.1 10-15 ON 73.44 0.11 62.75 0.46 1.35 38.9 66 46.35 58.19 75.95 10-15 LMT 533.08 2.08 30.24 -1.48 1.4 55.63 66 21.63 21.09 31.72 10-15 PYPL 57.06 1.71 42.68 -0.18 1.82 53.66 65 23.43 28.5 44.59 10-15 ASX 41.98 -5.3 60.41 0.22 1.15 37.77 65 52.32 53.77 66.61 10-15 GRAB 3.01 3.44 54.26 0.07 1.15 59.33 65 47.36 48.21 41.17 10-15 NOK 9.56 1.7 63.03 -1.03 1.31 46.84 65 47.98 64.39 64.34 10-15 ARM 245.42 3.11 72.34 -1.73 0.83 42.7 65 87.3 84.72 85.73 10-15 FISV 47.3 2.67 50.56 -0.93 1.79 45.57 65 28.3 33.67 40.45 10-15 EL 106.94 5.27 49.14 -0.96 1.35 52.26 65 36.31 35.51 41.71 10-15 GE 311.56 1.48 36.08 0.23 1.95 51.74 64 18.52 21.7 28.64 10-15 APP 278.95 6.39 76.23 2.13 1.47 49.32 64 51.87 47.8 66.62 10-15 GIS 32.99 2.74 31.93 -0.24 1 59.16 64 31.95 30.04 34.48 10-15 NN 10.76 0.19 113.12 4.16 1.66 49.52 64 68.24 61.97 70.53 10-15 DELL 464.23 -8.6 64.19 1.87 1.03 46.81 64 62.51 70.82 75.46 10-15 LEN 77.22 5.02 42.65 0.42 0.86 59.52 64 49.49 44.53 40.62 10-15 VICR 217.7 -11.27 94.77 -0.3 0.96 45.56 64 99.1 103.11 100.45 10-15 KEYS 342.1 -4.34 44.67 -2.4 1.38 48.75 64 32.4 38.37 44.66 10-15 MGM 29.51 1.9 41.21 -1.5 0.94 44.53 63 43.71 36.87 28.88 10-15 COTY 3.18 8.16 79.38 10.24 2.09 42.55 63 38.03 46.42 54.09 10-15 DIS 110.82 1.68 31.83 -1.27 1.46 56.37 63 21.84 21.85 25.7 10-15 NEE 78.87 0.64 25.99 0.31 1.47 50.62 63 17.67 16.32 15.08 10-15 HAIN 0.3 -48.47 234.93 -115.66 1.02 21.67 63 231.15 194.74 138.63 10-15 AFRM 75.61 7.23 70.07 3.81 1.13 50.58 63 62.23 57.03 55.22 10-15 DXCM 87.43 4.74 45.99 -2 1.73 38.9 63 26.54 27.34 38.49 10-15 QSR 74.08 2.31 26.34 -0.21 1.67 56.61 63 15.78 22.77 24.41 10-15 DCH 5.07 -2.31 74.51 -0.79 1.47 36.54 62 50.82 48 58.38 10-15 HAL 32.74 -0.27 38.18 -0.32 1.74 44.64 62 22 23.48 31.16 10-15 TTMI 101.27 -1.97 87.15 -1.12 1.18 45.72 62 73.7 74.94 83.76 10-15 INFY 12.19 6.18 47.11 0.21 1.19 51.52 62 39.5 41.35 43.56 10-15 PM 199.91 -2.76 29.42 0.27 1.2 52.41 62 24.58 23.46 26.93 10-15 KMB 103.48 4.09 27.13 -1.84 1.2 41.79 62 22.67 24.89 26.34 10-15 XYZ 79.88 5.31 53.37 0.46 1.59 51.41 62 33.6 30.52 38.2 10-15 SU 75.56 -0.43 33.28 -1.2 1.35 54.84 61 24.74 27.83 30.49 10-15 ENVX 2.73 11.89 101.91 -0.44 1.29 49.01 61 78.72 71.38 89.13 10-15 LYFT 17.11 3.82 59.34 5.65 2.34 40.5 61 25.31 37.98 41.78 10-15 TOST 32.1 7.54 55.37 -1.11 1.48 50.78 61 37.32 37.07 38.3 10-15 AS 29.96 3.96 51.96 -0.48 1.81 42.17 61 28.77 34.58 37.63 10-15 VRTX 508.04 1.91 33.39 -1.35 1.34 44.86 61 24.92 23.76 28.2 10-15 DLLL 23.46 -17.16 126.71 4.29 0.98 43.69 61 129.13 142.39 152.22 10-15 MTUM 301.65 -1.06 26.95 -0.89 1.53 48.56 61 17.56 19.64 31.38 10-15 CRWG 10.85 10.04 186.1 12.19 1.14 15.39 61 163.57 168.42 189.08 10-15 LUMN 4.86 6.81 80.68 2.04 1.36 30.66 60 59.21 52.4 56.62 10-15 HUT 76.43 2.08 104.56 4.2 1.29 31.9 60 81.21 87.09 95.65 10-15 ONON 35.35 -0.42 52.73 -1.64 1.68 51.05 60 31.41 32.22 53.31 10-15 CART 51.12 3.48 49.61 -0.11 1.71 48.96 60 29.06 38.52 40.54 10-15 CELH 28.1 3.42 63.13 2.71 1.78 53.13 59 35.49 42.68 64.11 10-15 CPRT 27.69 5.41 35.46 -0.38 1.15 45.33 59 30.72 38.87 40.26 10-15 ENPH 30.63 4.36 76.52 -0.45 1.62 40.08 59 47.15 48.32 60.61 10-15 FORM 113.54 -5.15 81.49 -2.29 1.22 44.6 59 66.56 72.2 101.77 10-15 RUN 7.59 3.97 86.25 -3.45 1.69 52.39 59 51.01 49.06 62.41 10-15 ELF 115.11 6.46 66.76 2.07 2.01 42.89 59 33.17 39.38 50.36 10-15 GEV 929.3 -1.33 51.47 -1.17 1.49 31.81 59 34.46 44.67 54.18 10-15 VSAT 61.18 -0.89 85.44 1.13 1.43 43.7 59 59.82 59.25 81.16 10-15 V 400.98 2.44 23.62 0.18 1.11 47.17 59 21.35 19.88 20.29 10-15 AUR 5.41 7.13 75.74 -1.92 1.16 14.79 58 65.06 60.46 62.54 10-15 CLS 314.24 -2.81 79.55 2.75 1.4 63.38 58 56.85 67.59 75.32 10-15 ANET 185.35 -5.15 56.34 0.58 1.54 39.93 58 36.47 41.42 52.17 10-15 FSLR 179 -0.04 58.9 -0.6 1.15 37.76 58 51.27 52.66 50.2 10-15 SBLK 27.85 -3.2 35.46 -0.17 1.14 56.76 58 31.23 31.6 35.44 10-15 UNG 11.1 -1.07 54.41 1.02 1.19 32.56 58 45.61 40.83 34.61 10-15 ECHO 86.91 -1.08 53.39 2.03 1.25 43.89 57 42.85 40.18 48.39 10-15 LMND 46.11 5.13 78.09 2.39 2.01 47.67 57 38.91 39.12 68.86 10-15 HTFL 50.72 2.55 94.68 3.58 2.21 33.01 57 42.87 47.16 78.14 10-15 UMC 20.94 -2.15 59.97 2.56 1.2 41.8 57 50.1 56.69 73.53 10-15 CNC 70.41 0.36 48.86 -0.89 1.8 38.33 57 27.08 31.47 35.43 10-15 OWL 8.96 1.93 55 0.89 1.68 47.03 57 32.73 33.14 41 10-15 TSEM 209.86 0.33 80.68 -3.21 1.23 48.72 57 65.74 71.54 88.88 10-15 KKR 87.72 2.48 42.77 -0.65 1.5 46.28 57 28.55 29.83 34.54 10-15 PENG 61.6 -8.86 86.73 -0.55 0.89 38.94 57 97.68 92.06 105.21 10-15 SOXL 108.22 -2.1 120.39 1.51 1.17 34.42 57 103.2 112.68 155.52 10-15 AAPL 342.65 -0.09 25.92 0.25 1.64 56.66 56 15.79 19.53 28.61 10-15 AXP 314.19 2.36 28.69 0.44 1.69 37.9 56 16.98 19.02 23.11 10-15 INTU 331.02 6.63 52 -0.57 1.28 64.34 56 40.55 43.31 44.75 10-15 JNJ 254.08 0.07 23.62 0.53 0.88 52.25 56 26.76 23.64 25.14 10-15 CRWV 69.18 5.17 92.59 1.4 1.19 43.29 56 77.53 81.97 95.49 10-15 QQQI 54.95 0.05 15.6 -0.08 1.31 39.66 56 11.89 12.43 19.13 10-15 NKE 37.13 5.18 39.1 1.48 1.3 45.76 55 30.04 27.96 32.3 10-15 SHAZ 31.44 1.42 113.52 4.23 1.4 49.56 55 81.06 88.58 124.77 10-15 WEN 6.66 3.42 50.47 -0.62 1.56 15.46 55 32.45 37.98 72.35 10-15 SG 10.59 4.44 87.36 -0.77 2.42 39.52 55 36.06 44.99 75.44 10-15 UAA 4.9 2.3 56.92 -0.94 1.53 52.47 55 37.23 35.52 46 10-15 DVN 49.13 -1.58 37.86 0.38 1.43 57.48 55 26.47 30.35 34.18 10-15 NCLH 15.38 3.43 55.07 -0.1 1.53 56.22 55 35.88 34.2 45.91 10-15 JEPQ 60.16 0.12 13.08 -0.36 1.63 32.29 55 8.04 9.21 16.49 10-15 SLS 11.4 -4.04 153.77 1.4 2.58 34.42 54 59.58 68.55 100.58 10-15 DEO 93.96 2.13 29.97 0.07 1.42 52.72 54 21.05 21.67 27.85 10-15 WULF 12.58 9.01 100.37 -0.99 1.41 42.65 54 71.29 83.69 87.83 10-15 XOM 174.04 -1.68 29.18 -0.71 1.44 61 54 20.21 23.1 25.06 10-15 XLY 113.4 1.7 22.24 3.04 1.7 31.22 54 13.07 14.65 19.54 10-15 DNN 2.36 9.26 74.06 -0.1 1.18 25.98 53 62.67 59.7 60.07 10-15 BBAI 2.32 6.42 88.97 -2.36 1.74 38.6 53 51.07 46.61 54.96 10-15 CRWD 244.42 -1.95 52.1 -0.8 1.09 50.12 53 47.88 57.06 63.01 10-15 ACHR 4.28 5.16 81.41 5.47 1.39 42.15 53 58.71 55.12 76.13 10-15 OKTA 208.77 -1.48 58.14 1.79 1.14 61.82 53 51.09 55.4 66.21 10-15 FIG 22.86 6.42 82.07 3.24 2.15 49.48 53 38.16 43.35 75.6 10-15 OSCR 33.43 -2.59 75.39 0.34 1.91 29.22 52 39.41 42.37 53.12 10-15 AMKR 44 -1.83 74.26 -0.13 1.5 41.95 52 49.46 55.87 89.92 10-15 SPB 78.75 2.22 42.71 -0.53 1.76 71.38 52 24.31 21.72 27.42 10-15 SOXS 43.35 1.95 125.22 3.22 1.19 31.28 52 105.37 111.61 160.5 10-15 SCHD 34.12 1.22 12.41 -0.36 1.07 11.63 52 11.59 11.61 11.84 10-15 XLE 66.34 -1.91 26.04 0.78 1.24 53.97 52 21.03 21.22 21.94 10-15 PTON 5.32 5.14 68.84 -0.47 1.69 40.28 51 40.77 40.8 51.28 10-15 IBKR 85.67 1.82 41 -0.13 1.37 42.61 51 29.94 30.76 38.7 10-15 KR 62.73 -0.57 29.26 0.88 0.95 49.67 51 30.72 30.94 31.95 10-15 PG 157.14 0.39 21.28 -0.77 1.18 40.09 51 18.04 17.08 18.72 10-15 BEKE 17.84 1.83 43.33 1.97 1.6 27.18 51 27.09 28.96 34.94 10-15 HIMS 29.22 5.41 87.07 3.88 1.39 40.82 51 62.83 55.21 83.2 10-15 SOXX 516.2 -0.62 40.4 -0.77 1.17 33.07 51 34.4 37.25 52.95 10-15 XLI 167.77 0.44 19.55 -1.41 1.53 40.51 51 12.77 13.13 17.15 10-15 U 42.87 3.55 72.03 -0.61 1.15 41.4 50 62.71 54.79 54.34 10-15 ACI 13.06 -0.15 33.76 -6.81 1.06 31.98 50 31.75 34.55 53.71 10-15 CONL 5.54 13.52 134.72 6.25 1.2 39.9 50 112.55 144.61 138.93 10-15 ASHR 31.44 0.26 20.25 -0.57 1.37 7.18 50 14.78 12.98 20.89 10-15 OXY 60.4 -1.64 35.22 -0.64 1.24 50.73 49 28.49 32.03 33 10-15 VRT 214.29 -3.83 63.85 1.05 1.57 36.79 49 40.54 57.73 69.97 10-15 Q 119.14 -2.04 59.3 0.98 2.13 41.1 49 27.85 35.28 52.45 10-15 INTC 96.69 -1.46 64.28 0.3 1.05 31.8 49 60.93 67.71 73.7 10-15 ZM 98.15 3.9 42.75 1.49 1.27 44.54 49 33.53 34.23 40.89 10-15 KORU 11.94 -7.66 146.23 10.62 1.24 55.63 49 118.1 135.56 191.46 10-15 NVDL 33.05 -3.7 77.06 4.07 1.62 34.51 49 47.49 51.09 72.08 10-15 EEM 63.91 -0.75 23.6 0.3 1.19 32.99 49 19.85 21.04 26.65 10-15 XLK 189.38 -0.55 26.82 1.2 1.42 41 49 18.9 18.87 28.34 10-15 XLP 86.65 0.69 16.33 0.03 1.07 14.75 49 15.29 14.32 16.4 10-15 AMC 2.98 3.11 91.48 1.73 1.28 38.12 48 71.35 66.51 97.64 10-15 GLW 137.62 -2.32 60.87 0.9 1 40.92 48 60.92 72.32 86.29 10-15 COIN 185.22 7.13 68.01 0.8 1.16 41.12 48 58.51 73.74 70.33 10-15 UPST 24.51 7.78 75.44 7.77 1.54 33.84 47 48.89 45.76 50.47 10-15 EQT 52.37 -0.72 33.28 0.13 1.27 39.72 47 26.15 27.21 27.76 10-15 BBY 93.95 5.44 38.39 0.52 1.11 33.19 47 34.59 34.62 34.8 10-15 BRUN 10.08 4.46 132.61 0.82 1.22 44.3 47 108.34 115.37 124.49 10-15 RUM 6.15 1.82 81.15 2.39 1.44 10.77 47 56.21 72.56 74.84 10-15 NVDA 217.59 -1.68 38.99 0.62 1.63 33.51 47 23.9 25.7 36.58 10-15 SMTC 145.65 -9.12 78.51 -1.29 1.08 32.11 47 72.9 90.15 93.92 10-15 GLXY 18.44 2.84 90.26 7.25 1.34 38.56 47 67.41 70.52 85.48 10-15 IBRX 10 0.91 99.54 -4.28 1.38 32.76 47 72.21 68.18 64.03 10-15 TQQQ 74.14 0.03 59.84 -0.19 1.27 38.5 47 47.28 45.04 63.11 10-15 MARA 8.28 0.61 88.33 -0.12 1.31 22.67 46 67.21 72.79 84.43 10-15 AEHR 70.27 -1.71 110.41 0.67 1.46 39.51 46 75.75 89.36 127.33 10-15 VALE 12.98 -1.74 35.32 0.72 1.43 16.84 46 24.68 26.56 30.38 10-15 PDD 82.56 1.36 37.16 -0.31 1.54 52.38 46 24.11 24.37 30.57 10-15 CORZ 14.28 5.7 84.3 1.83 1.31 34.27 46 64.11 66.51 78.35 10-15 MDT 95.65 1.51 24.58 -3 0.98 45.73 46 24.99 23.81 26.31 10-15 EWY 155.93 -2.44 49.73 2.45 1.24 35.77 46 40.07 45.51 63.99 10-15 XOP 194.26 -1.81 31.96 -0.63 1.27 50.57 46 25.17 26.28 27.98 10-15 OUST 31.6 -0.85 102.37 2.89 1.23 35.51 45 82.92 73.4 112.44 10-15 HOOD 104.12 3.01 65.26 0.36 1.26 37.99 45 51.79 67.83 67.39 10-15 AMD 565.95 -0.85 56.75 0.44 1.12 30.5 45 50.57 52.99 66.48 10-15 ORCL 134.44 2.98 56.48 -1.1 1.05 35.12 45 53.82 55.52 56.19 10-15 APH 81.53 -1.4 45.6 -0.13 1.59 36.75 45 28.75 34.82 41.16 10-15 LUV 40.8 3.71 43.31 -0.08 1.57 36.81 45 27.51 26.29 36.22 10-15 FRVO 10.27 -6.12 102.74 -1.53 1.47 31.28 44 69.84 78.11 115.02 10-15 ALAB 300.98 0.23 87.79 -1.26 1.14 29.89 44 77.13 89.06 99.07 10-15 SEDG 31.37 2.79 92.08 1.22 1.61 43.99 44 57.14 57.48 95.74 10-15 EOG 151.89 -1.49 32.22 -0.88 1.44 56.76 44 22.39 28.11 31.67 10-15 CYPH 3.07 17.18 192.3 33.99 1.33 10.96 44 144.07 176.96 142.72 10-15 RIVN 13.11 1.24 64.59 0.93 2.11 41.95 44 30.56 29.2 64.61 10-15 MA 617.32 2.33 24.21 -0.52 1.24 49.17 44 19.56 18.41 20.81 10-15 SVXY 64.86 0.7 29.65 1.88 2.32 23.19 44 12.79 15.2 20.38 10-15 QQQ 729.06 0.02 20.29 0.17 1.3 36.53 44 15.62 14.98 21.38 10-15 FIGR 27.44 9.54 85.83 0.97 1.26 22.52 43 67.86 70.14 78.04 10-15 TSLA 363.6 -0.97 44.41 1.76 1.49 28.5 43 29.78 36.79 51.01 10-15 AMAT 431.34 -3.42 55 -0.6 1.1 31.34 43 50.22 50.35 71.94 10-15 AMBA 62.67 1.97 69.74 1.15 1.37 40.62 43 50.99 57.26 80.81 10-15 SAIL 19.75 2.33 70.05 7.16 1.56 55.52 43 44.96 61.29 65.48 10-15 JD 27.42 2.77 35.74 0.76 1.72 31.89 43 20.72 20.67 27.43 10-15 SPCX 148.63 -2.32 56.08 2.54 1.11 14.38 42 50.53 52.02 0 10-15 HPQ 30.86 1.31 45.27 -0.7 1.19 48.3 42 38.1 49.52 46.37 10-15 BULL 6.32 4.12 68.62 -4.75 0.77 33.36 42 89.02 86.72 72.06 10-15 HUM 431.73 1.01 46.62 -5.26 0.94 30.14 42 49.39 43.46 37.53 10-15 VST 153.68 1.25 51.62 -1.45 0.91 39.38 42 56.89 51.43 46.87 10-15 SPCH 9.53 -4.89 110.09 3.21 1.11 15.59 42 99.26 101.94 0 10-15 MSOS 4.08 -0.12 76.14 1.03 1.31 20.42 42 57.96 51.9 51.17 10-15 TSLL 9.37 -2.19 85.57 1.58 1.47 28.24 42 58.3 72.8 104.43 10-15 MDB 364.73 2.37 60.75 0.59 0.73 39.43 41 83.61 75.16 69.95 10-15 ESI 35.76 -0.28 44.95 -1.97 1.25 50.32 41 35.84 40.52 48.26 10-15 FPS 32.64 -0.18 83.87 3.19 1.24 36.71 41 67.89 87.84 80.64 10-15 OLLI 95.39 2.44 44.87 0.47 1.46 38.08 41 30.68 40.55 46.32 10-15 CEG 276.06 -1.24 49.23 -1.58 0.84 45.37 41 58.6 55.59 43.1 10-15 RIO 90.27 -1.07 30.73 0.63 1.65 46.18 41 18.6 22.03 28.21 10-15 ALK 36.63 2.52 52.08 0.7 1.35 25.1 40 38.72 34.8 48.59 10-15 UVXY 16.32 -1.86 88.47 -1.56 2.51 16.55 40 35.25 44.34 60.88 10-15 QQQM 300.34 0.07 20.2 0.18 1.29 32.78 40 15.68 15.03 21.12 10-15 XLU 41.62 -0.24 17.4 -0.97 1.07 10.81 40 16.33 15.59 14.72 10-15 BRK.B 526.76 0.08 15.17 -0.41 1.55 34.97 39 9.78 10.89 13.64 10-15 BABA 110.89 -0.25 41.89 -0.29 1.14 40.46 39 36.8 32.31 40.81 10-15 USO 157.42 2.51 44.55 0.67 1.19 18.37 39 37.59 39.23 48.7 10-15 XHB 95.51 2.88 30.71 -2.89 1.35 62.5 39 22.72 22.42 28.3 10-15 CAG 14.18 2.46 31.65 -0.34 1.1 40.6 38 28.69 27.69 32.78 10-15 RIG 5.51 -1.25 52.22 0.29 1.65 12.38 38 31.72 45.29 44.37 10-15 VXX 16.99 -1.22 57.86 -0.99 2.25 19.24 38 25.67 30.16 40.62 10-15 SMH 559.81 -0.87 36.56 0.35 1.25 29.08 38 29.19 31.15 44.34 10-15 SQQQ 35.99 -0.03 59.97 -1.77 1.27 34.35 38 47.17 45.24 64.6 10-15 VGT 122.43 -0.34 24.8 -1.64 1.36 32.24 38 18.18 17.86 25.71 10-15 FCX 69.99 0.75 46.79 0.69 1.58 47.24 37 29.64 36.37 44.96 10-15 NVO 39.35 3.23 39.47 0.05 1.11 25.76 37 35.49 34.23 36.86 10-15 IGV 109.6 1.81 31.25 -0.97 1.37 43.03 37 22.85 27.19 30.94 10-15 RAM 8.94 -3.87 121.4 9.29 1.33 22.42 37 91.37 103.6 0 10-15 BNO 64.89 -0.26 47.87 -0.19 1.36 24.84 37 35.26 38.02 48.41 10-15 SOFI 15.09 6.12 56.59 -0.33 1.43 25.66 36 39.49 37.76 50 10-15 NBIG 11.13 2.39 175.73 6.98 1.2 16.71 36 146.18 145.61 234.08 10-15 DIA 521.52 1.14 13.28 -0.66 1.42 18.22 36 9.33 10.79 11.57 10-15 RARE 15.3 2.68 61.01 -4.43 1.29 13.72 35 47.32 175.21 110.34 10-15 COHR 249.94 -5.08 76.29 0.71 0.91 28.11 35 83.49 88.12 99.35 10-15 SCHW 94.07 -2.82 26.67 -4.04 0.96 35.34 35 27.69 25.46 24.57 10-15 CLOV 4.68 -2.3 73.43 6.75 1.85 18.07 35 39.68 51.57 60.34 10-15 KEEL 2.57 0.78 105.16 4.91 1.52 39.58 35 69.28 77.25 101.83 10-15 IREN 30.36 -0.65 102.52 3.47 1.54 39.01 35 66.75 68.35 101.21 10-15 UVIX 33.99 -2.89 115.91 -1.11 2.34 14.38 35 49.53 61.48 80.16 10-15 AMDL 66.93 -1.59 109.33 -0.08 1.1 22.79 35 99.64 104.1 134.36 10-15 SKHY 145.8 -1.19 60.85 1.75 1.19 9.44 34 51.13 63.05 0 10-15 MSTR 150.46 5.04 69.79 0.25 0.91 18.75 34 76.4 84.15 83.33 10-15 QS 4.27 8.65 78.89 -2.15 1.54 25.5 34 51.13 48.95 65.39 10-15 TGB 8.13 -0.85 68.05 -2 1.13 32.87 34 60.29 63.49 71.23 10-15 SOUN 4.87 7.51 76.31 3.06 1.47 23.91 33 51.84 47.47 59.57 10-15 CPB 19.91 4.24 33.84 1.38 1.06 18.48 33 31.89 36.74 36.44 10-15 BTDR 8.47 3.55 103.04 4.24 1.29 26.76 33 79.91 81.03 103.84 10-15 MRVL 242.04 -1.32 60.54 -1.5 1.15 25.68 33 52.87 58.07 84.76 10-15 TCOM 39.88 2.57 36.15 0.19 1.59 40.3 33 22.75 27.56 35.57 10-15 EWJ 95.43 -0.43 21.69 -1.95 1.3 45.77 33 16.63 17.05 20.9 10-15 CHWY 21.42 2.83 48.58 0.98 1.18 35.57 32 41.31 50.19 48.84 10-15 TBCH 16.25 12.85 63.05 6.3 1.02 28.63 32 61.78 58.11 60.59 10-15 BIRK 35.81 5.57 48.1 3.32 1.46 27.96 32 32.94 35.28 46.56 10-15 IRE 4.74 -2.27 194.57 3.78 1.41 40.98 32 137.71 139.27 199.03 10-15 GS 889.19 1.19 30.04 -0.93 1.69 24.39 31 17.82 24.52 32.73 10-15 IOVA 14.62 2.89 101.38 -6.78 0.92 4.19 31 109.96 95.28 105.38 10-15 ALB 98.35 0.39 56.95 -2.29 1.79 36.69 31 31.75 38.21 44.21 10-15 WDAY 195.98 3.82 46.79 1.25 1.8 40.59 31 25.96 38.81 58.88 10-15 AAOI 84.83 -1.61 102.31 1.38 1.01 26.62 31 101.54 92.09 123.42 10-15 BB 8.72 5.95 58.4 -0.13 0.88 16.83 31 66.43 57.09 70.99 10-15 CRCL 87.61 10.13 77.93 2.82 1.35 32.33 31 57.91 83.74 84.86 10-15 ZS 220.91 0.05 54.14 0.41 0.93 41.6 31 58.19 68.72 57.64 10-15 NEBX 16.55 2.48 172.74 5.3 1.18 13.94 31 145.99 145.69 232.88 10-15 CBRS 141.9 0.3 79.56 1.29 1.14 22.15 30 69.92 71.66 108.92 10-15 WYFI 12.97 1.89 113.94 0.31 1.6 25.44 30 71.2 77.59 126.57 10-15 ADBE 250.46 4.06 40.11 -1.19 1.26 42.24 30 31.75 40.36 46.76 10-15 MSTX 17.19 9.91 134.2 -1.78 0.91 16.88 30 147.78 161.73 162.69 10-15 KTOS 40.83 3.81 65.74 1.2 1.86 28.64 29 35.35 31.71 54.68 10-15 BILI 14.45 1.26 51.83 1.1 1.52 34.74 29 34.01 38.12 38.93 10-15 STX 687.46 -3.66 68.69 0.39 1 19.63 29 68.71 66.08 79.15 10-15 XLF 55.27 1.38 15.92 -0.84 1.25 19.13 29 12.73 13.26 12.9 10-15 SVIX 29.55 1.34 52.42 0.19 2.05 22.03 29 25.62 30.47 39.76 10-15 LRCX 278.21 -3.04 57.63 -0.94 1.19 26.54 28 48.38 53.55 74.08 10-15 CRM 246.5 4.47 39.65 -1.05 1.32 42.29 28 29.94 34.75 52.27 10-15 ANF 152 1.51 50.36 0.35 1.87 22.47 28 26.86 39.03 67.77 10-15 MAGS 72.82 -0.07 23.5 0.23 1.29 25.77 28 18.18 18.01 22.77 10-15 SNOW 335.8 0.21 51.02 -0.52 1.24 34.89 27 41.3 59.46 46.61 10-15 NBIS 188.57 1.38 87.94 0.4 1.21 12.11 27 72.43 72.82 118.32 10-15 VIXY 16.3 -1.39 55.41 2.19 2.16 19.35 27 25.62 30.87 40.54 10-15 KRE 69.54 1.46 24.74 -1.62 1.64 29.01 27 15.05 14.52 16.59 10-15 COPX 80.81 -0.01 42.05 0.47 1.29 16.25 27 32.53 38.42 43.61 10-15 S 23.29 2.06 50.43 0.13 0.97 28.64 26 51.79 58.91 57.23 10-15 KGC 23.78 6.92 48.82 1.79 0.85 22.17 26 57.66 52.51 54.14 10-15 LAES 1.91 3.8 95.21 21.11 2.07 28.23 26 45.96 44.65 56.82 10-15 USB 57.4 2.03 23.78 -4.41 1.36 25.04 26 17.52 19.53 20.66 10-15 AAOX 6.17 -3.14 203.03 6.94 0.97 26.89 26 208.6 188.53 249.2 10-15 SPY 772.39 0.36 13.26 -0.46 1.41 14.52 26 9.38 9.94 11.89 10-15 MS 182.17 0.36 28.29 -0.69 1.43 24.43 25 19.83 21.81 26.83 10-15 BTBT 1.09 1.86 97.93 -26.48 1.28 31.72 25 76.35 87.31 88.42 10-15 DJT 7.45 3.19 65.17 4.02 1.59 19.64 25 41.03 44.5 61.01 10-15 CIEN 354.17 -1.51 67.44 -1.04 0.79 25.11 25 85.21 85.04 77.87 10-15 SKYD 7.26 2.83 64.4 64.4 0.59 11.05 25 109.45 93.47 62.58 10-15 CMBT 17.89 -5.79 41.45 1.24 0.92 21.26 25 45.23 41.57 38.68 10-15 KOD 88.09 8.63 87.03 8.77 0.24 12.01 25 361.78 299.78 180.4 10-15 BAC 51.68 0.56 23.51 -0.55 1.02 22.54 25 22.95 24.84 21.7 10-15 XPEV 9.65 2.44 53.22 1.29 1.68 30.26 25 31.63 33.22 41.02 10-15 RSP 214.79 1.27 12.95 -0.47 1.43 19.93 25 9.03 9.74 10.57 10-15 CCJ 83.42 2.39 47.59 0.58 1.13 19.79 24 42.14 40.39 43.76 10-15 IBIT 46.62 0.82 37.83 -0.64 1.06 9.29 24 35.56 37.2 36.52 10-15 MSTU 37.43 9.73 133.54 -3.06 0.91 10.03 24 147.36 162.02 162.72 10-15 NEXT 6.01 -1.8 60.66 3.8 1.27 22.32 23 47.85 42.12 56.89 10-15 ERIC 10.67 11.38 30 -12.44 0.67 22.74 23 44.64 38.95 41.94 10-15 DOCU 77.16 2.57 45.32 -2.3 1.32 34.83 23 34.22 39.06 48.15 10-15 FAST 50.44 -3 24.55 -2.86 1.29 33.39 22 18.96 18.02 21.72 10-15 LEU 126.49 5.45 79.37 2.91 1.18 24.29 22 67.52 73.05 78.17 10-15 WOLF 25.89 5.33 98.09 0 0.97 33.84 22 100.64 92.13 115.2 10-15 LULU 99.24 5.47 41.69 0.24 1.29 17.35 22 32.32 64.28 49.04 10-15 ACN 225.25 4.79 39.21 -1.66 0.58 44.48 22 68.17 62.46 61.54 10-15 ROKU 154.42 1.21 20.05 1.53 2.37 7.49 22 8.47 11.73 34.51 10-15 RXT 3.21 2.23 115.87 8.1 1.34 6.74 22 86.49 90.26 127.29 10-15 DKS 141.54 3.34 39.69 -0.06 1.05 25.18 22 37.85 40.5 72.21 10-15 DRAM 49.24 -1.79 60.09 3.53 1.31 20.34 22 45.87 52.25 85.55 10-15 FXI 34.26 1.18 20.26 -0.65 1.12 7.13 22 18.17 18.77 18.04 10-15 LUNR 11.65 5.72 95.33 0.82 1.19 25.78 21 80.4 73.48 83.42 10-15 AAL 12.32 4.5 45.76 -0.84 1.24 22.39 21 36.92 32.61 45.91 10-15 ORBS 0.79 -1.82 158.84 -15.27 1.51 23.55 21 105.28 132.78 106.58 10-15 EFA 103.71 0.93 14.54 -1.52 1.17 18.41 21 12.4 12.43 13.71 10-15 VOO 709.92 0.35 13.16 -0.68 1.35 13.94 21 9.76 10.15 11.93 10-15 NVTS 9.22 -1.39 91.44 2.42 1.35 13.81 20 67.89 67.93 91.53 10-15 DOW 29.51 1.1 41.62 0.14 1.72 15.55 20 24.15 26.62 33.69 10-15 UAL 101.45 2.52 45.62 -2.15 1.26 16.42 20 36.17 33.77 42.6 10-15 VG 12.51 -5.73 66.37 3.89 1.36 19.25 20 48.69 45.76 62.7 10-15 LAC 2.26 9.18 71.98 3.07 1.51 11.15 20 47.68 49.69 52.54 10-15 SMR 6.14 5.32 87.78 0.84 1.33 19.74 20 66.05 90.66 86.98 10-15 JOBY 4.86 5.42 71.63 0.89 1.6 28.14 20 44.86 42.62 57.88 10-15 AIPO 26.58 -0.71 32.86 0.06 1.04 19.61 20 31.47 35.41 40.55 10-15 VELO 7.36 4.55 103.76 -3.11 1.29 20.43 19 80.57 77.77 135.1 10-15 FCEL 14.05 -0.78 94.16 -2.93 0.97 17.61 19 97.32 107.35 141.12 10-15 QBTS 12.85 6.82 83.2 4.4 1.5 16.7 19 55.51 59.71 84.76 10-15 UUUU 8.52 2.16 76.41 -0.49 1.32 10.11 19 58.02 54.37 66.39 10-15 GLND 3.33 -14.62 141.17 -0.52 0.31 10.73 19 456.71 378.61 250.63 10-15 IWM 275.01 1.34 18.52 -1.19 1.43 11.3 19 12.98 12.16 14.17 10-15 ABVX 92.15 4.74 64.39 0.36 1.41 16.2 18 45.63 49.94 70.97 10-15 BIDU 82.57 0.87 41.52 0.85 1.71 19.55 18 24.22 32.74 40.8 10-15 PEP 128.29 -0.76 21.4 0.21 0.97 31.37 18 22.06 19.07 21.97 10-15 WFC 82.63 2.14 25.22 -1.56 0.95 15.89 18 26.49 25.77 24.09 10-15 ASTS 44.9 6.55 91.59 -0.12 1.09 35.84 18 83.76 76.89 97.18 10-15 FRMI 3.39 7.28 115.63 -0.31 1.18 23.1 18 98.3 96.15 113.42 10-15 IONQ 34.21 8.88 79.88 2.67 1.18 20.48 18 67.44 66.78 77.15 10-15 PLUG 1.47 1.03 83.6 1.01 2.06 22.38 18 40.51 44.97 54.29 10-15 KWEB 24.64 0.53 28.36 -0.56 1.22 18.45 18 23.19 23.18 24.44 10-15 SIDU 1.25 -1.19 123.61 -5.8 2 23.05 17 61.75 55.83 84.64 10-15 OKLO 30.06 3.51 80.18 2.67 1.33 16.53 17 60.24 70.76 77.97 10-15 SPCE 2.6 1.96 86.74 -1.77 1.82 6.22 17 47.67 50.46 101.11 10-15 RGTI 12.61 7.96 79.14 2.9 1.5 12.51 17 52.82 53.93 77.17 10-15 RKLB 55.17 -6.78 76.55 2.84 1.17 23.15 17 65.39 60.26 78.63 10-15 SNPS 468.86 -2.31 41.54 1.26 0.79 31.73 17 52.56 50.9 46.65 10-15 ARKK 86.02 1.82 35.24 0.05 1.18 16.8 17 29.79 31.88 35.68 10-15 USAR 11.09 7.46 87.98 3.37 1.37 15.42 16 64.29 57.51 77.47 10-15 AA 40.35 0.67 49.65 -0.31 1.72 17.85 16 28.91 31.1 47.96 10-15 WDC 354.7 -2.58 67.36 0.62 1.08 14.13 16 62.48 59.16 88.68 10-15 RH 118.33 6.61 60.09 0.44 1.56 45.35 16 38.64 40.29 58.3 10-15 ASST 25.64 3.89 88.68 4.5 1.63 8.55 16 54.29 58.63 81.75 10-15 CRDO 179.39 0.09 78.76 -2.73 1.01 20.12 16 77.98 74.43 100.71 10-15 TNA 55.49 3.93 54.33 -3.08 1.4 12.86 16 38.78 35.85 42.13 10-15 RILY 4.68 1.08 71.27 -10.82 1.17 7.45 15 61.05 54.24 60.6 10-15 M 24.14 6.44 41.46 -1.72 1.39 13.76 15 29.79 40.74 40.91 10-15 MP 41.56 4.03 64.04 0.63 1.17 15.78 15 54.62 48.64 60.86 10-15 TLRY 3.21 2.23 71.82 1.92 1.61 13.4 15 44.62 41.12 46.08 10-15 PAA 25.16 0.72 19.15 -4.08 1.17 26.73 15 16.34 15.54 20.44 10-15 ONDS 6.34 3.26 77.6 0.14 1.63 10.87 15 47.73 41.95 73.67 10-15 TMC 2.63 -1.71 88.36 -1.1 1.14 16.84 15 77.21 67.29 74.15 10-15 LITE 870.8 -2.85 75.23 -1.59 1.03 13.84 14 73.16 81.56 92.23 10-15 CLSK 9.38 1.63 82.63 2.78 1.38 12.67 14 59.78 71.16 86 10-15 URBN 87.58 3.42 40.27 -1.75 1.82 14.99 14 22.08 28.09 39.85 10-15 AXTI 58.2 -5.5 115.91 -1.44 1.18 13.98 14 98.14 106.96 149.1 10-15 RCAT 4.91 3.81 87.82 -0.17 1.75 17.24 14 50.22 57.35 81.49 10-15 VKTX 27.43 7.7 63.61 -1 0.48 11.29 14 131.37 109.26 77.13 10-15 QUBT 6.82 8.08 70.79 5.15 1.39 14.6 14 50.78 49.17 70.56 10-15 GDXJ 109.44 4.48 46.71 0.74 1.02 24.1 14 45.62 45.06 53.41 10-15 ETHA 55.53 1.17 48.93 -0.56 1.13 8.19 14 43.16 43.39 48.05 10-15 SIL 82.24 3.41 47.11 -0.56 1.15 11.18 14 40.86 40.67 49.19 10-15 BITX 18.89 1.5 72.11 -4.02 1.04 8.94 14 69.22 72.98 71.75 10-15 BYND 7.07 4.28 106.47 -0.13 1.57 3.6 13 67.91 73.51 83.28 10-15 POET 6.09 4.28 85.22 0.68 1.37 6.62 13 61.98 66.6 91.68 10-15 BTG 5.16 3.41 52.07 0.57 1.29 2.6 13 40.42 42.55 57.41 10-15 AVGO 344.51 -0.5 38.87 0.01 1.14 14.62 13 34.05 34.39 41.38 10-15 IAU 78.35 1.66 20.84 -0.34 1.01 18.14 13 20.56 20.54 24.9 10-15 NUAI 3.36 -1.47 132.08 2.53 0.95 20.08 12 138.51 136.07 128.81 10-15 BE 237.28 -0.86 84.77 0.34 1.03 9.28 12 82.03 86.78 108.81 10-15 WMG 30.48 5.43 32.73 -19.18 1.26 32.02 12 25.88 30.39 34.36 10-15 PDSB 1.33 -5.32 198.25 33.76 0.9 11.81 12 219.86 278.47 248.84 10-15 ASML 1657 0.42 37.73 -2.51 1.2 16.64 12 31.39 38.83 48.11 10-15 MMED 17.9 6.48 62.44 7.35 1.35 5.15 12 46.41 40.19 50.03 10-15 FLNC 6.41 3.22 84.52 0.7 1.46 9.66 12 58.07 74.78 82.71 10-15 TE 2.96 2.07 105.43 2.44 1.52 6.76 11 69.21 75.85 104.41 10-15 AI 12.14 4.03 55.83 0.61 1.54 13.94 11 36.35 40.23 46.17 10-15 ACAD 19.66 2.13 41.17 -8.55 0.74 6.84 11 55.63 49.27 42.56 10-15 JPM 334.78 -0.15 21.81 -1.53 1.28 15.81 11 17.06 16.81 19.21 10-15 URA 36.19 1.83 43.77 1.81 1.13 13.39 11 38.89 40.03 43.98 10-15 AVAV 123.08 2.06 57.86 -2.73 1.75 13.1 10 32.97 43.87 70.44 10-15 KSS 22.35 5.67 56.05 -2.7 1.28 8.5 10 43.79 50.18 55.86 10-15 LEVI 20.61 5.31 31.62 0.29 0.99 14.79 10 31.87 28.97 30.39 10-15 RDW 8.97 4.06 83.73 -0.05 1.44 8.22 10 58.08 59.98 88.25 10-15 HRL 20.16 1.77 22.55 -1.61 1.12 15.18 10 20.21 19.08 28.8 10-15 PL 14.59 3.26 70.59 0.98 1.02 7.02 10 69.06 64.47 69.45 10-15 CCL 26.46 1.89 38.83 -0.99 0.76 15.56 10 51.22 44.8 44 10-15 CDE 15.39 2.74 61.11 -0.7 1.22 6.8 10 49.9 48.95 66.33 10-15 SPXS 23.95 -0.99 37.97 -3.02 1.33 12.44 10 28.48 30.16 35.74 10-15 SLV 51.87 3.29 34.96 -1.44 0.9 7.14 10 39.04 39.57 41.98 10-15 SNXX 10.39 -2.81 139.15 4.37 1.12 10.55 10 124.03 132.28 231.45 10-15 XLB 50.54 1.75 20.16 -3.93 1.38 8.28 10 14.65 13.77 17.83 10-15 XRT 87.75 3.6 23.58 -1.53 1.46 20.12 10 16.12 18.81 20.32 10-15 ASO 58.25 4.45 39.32 -1.55 1.19 13.19 9 33.06 54.82 46.23 10-15 SNDK 1383.78 -1.39 71.59 2.19 1.13 10.18 9 63.49 68.14 116.89 10-15 LQDA 35.39 4.27 84.9 -1.87 0.27 10.57 9 313.52 257.93 158.89 10-15 MSTZ 2.71 -9.97 130.58 4.54 0.74 6.17 9 176.96 198.33 182.01 10-15 SOC 3.38 0.6 103.85 6.4 1.59 7.79 8 65.24 65.55 171.36 10-15 PAAS 43.73 3.31 48.8 -0.34 1.15 10.66 8 42.33 42.78 50.24 10-15 COST 981.19 -0.08 19.47 -0.42 1.21 17.37 8 16.05 16.77 19.54 10-15 B 40.58 4.35 40.97 0.27 1.13 24.47 8 36.18 35.35 44.16 10-15 GLD 382.23 1.66 20.34 -0.43 0.99 10.29 8 20.57 20.59 25.04 10-15 MUU 27.32 3.13 102.31 6.28 1.15 26.36 8 88.89 96.81 165.44 10-15 UAMY 2.79 -0.9 92.27 -5.76 1.62 6.27 7 57.09 55.19 95.25 10-15 KURA 9.79 1.87 70.65 -72.42 2.25 6.34 7 31.36 36.79 52.82 10-15 UNH 409.94 3.62 27.77 -2.36 1.09 6.47 7 25.41 24.87 23.84 10-15 C 123.16 0.73 27.33 -1.18 0.96 9.57 7 28.5 26.5 27.43 10-15 NEM 115.39 3.43 40.73 -0.62 1.27 6.7 6 32.14 32.78 43.43 10-15 APLD 20.42 0.44 86.32 3.98 1.4 21.71 6 61.74 70.97 82.12 10-15 BMNR 23.53 5.75 72.86 1.06 1.2 11.01 6 60.84 73.92 75.87 10-15 SBET 8.2 3.8 74.29 2.3 1.11 12.85 6 67 73.52 71.73 10-15 GDX 86.97 4.28 39.7 -2.41 1 14.62 6 39.79 39.35 47.58 10-15 ETHU 25.01 2.25 92.21 -3.1 1.08 10.29 6 85.65 86.29 93.63 10-15 IYR 97.03 1.15 15.97 -2.91 1.2 10.09 6 13.33 12.78 14.49 10-15 INFQ 9.4 3.18 83.51 0.04 1.51 5.88 5 55.2 60.07 87.31 10-15 UMAC 17.81 0.45 97.73 -1.48 1.46 10.74 5 66.86 72.9 110.1 10-15 RZLV 1.84 7.89 81.25 -11.12 1.15 2.46 5 70.56 62.5 79.03 10-15 CRBP 4.4 -0.23 87.97 -55.3 1.54 3.04 4 57.28 78.95 66.37 10-15 MU 928.81 1.61 51.09 0.45 1.13 9.87 4 45.26 49.56 83.58 10-15 PATH 13.68 4.75 52.38 1.67 1.57 4.03 4 33.47 67.49 62.07 10-15 HL 15.52 4.16 57.69 0.21 1.17 5.83 4 49.28 48.96 62 10-15 CRML 6.95 11.02 97.31 -0.87 0.7 6.95 4 138.14 116.43 108.22 10-15 UEC 8.2 6.49 62.7 -2.81 1.03 5.79 4 60.88 54.28 72.74 10-15 MULL 19.01 2.76 99.24 0.85 1.11 9.35 4 89.53 97.55 167.3 10-15 CBRL 66.82 6.54 48.81 -2.59 1.04 10.1 3 46.82 61.44 62.83 10-15 DAL 77.92 1.95 34.44 -1.02 1.23 3.07 3 28.06 26.05 33.36 10-15 AG 16.03 5.11 55.84 1.84 1.07 5.74 3 52.2 51.05 61.61 10-15 SBSW 9.91 5.2 51.53 3.81 1.06 11.88 2 48.53 48.62 57.13 10-15 NB 3.27 4.14 81.68 -10.68 1.88 11.15 2 43.36 43.13 68.72 10-15 MRSH 186.15 4.34 21.48 -5.71 1.04 6.84 2 20.62 22.34 25.76 10-15 LPTH 8.22 3.66 80.53 -7.25 1.2 0.95 1 66.85 72.55 104.23 10-15 NIO 3.52 3.23 47.06 -5.22 1.17 0.73 1 40.37 36.73 36.47 10-15 PURR 9.81 3.59 84.38 -2.95 1.11 0.75 1 76.1 89.1 99.17 10-15 SILJ 25.63 3.6 47.11 -2.26 1.07 0.83 1 44.22 43.67 52.66 10-15 CCC 7.62 -0.26 18.35 -36.79 0.43 0 0 42.83 47.55 50.65 10-15 TSM 422.25 -1.8 31.84 -2.11 1.12 0 0 28.32 29.81 41.13 10-15