Updated on: 2026-10-08 17:48:03 Total stocks: 600 High IVP above median: 234 (39%), Low IVP below median: 366 (61%) Average percentile: 40.72 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date ALHC 8.71 1.87 107.83 7.56 1 100 100 107.9 89.48 90.95 10-08 GFL 42.33 0.69 79.83 4.13 2.42 95.71 99 33 33.14 31.27 10-08 MPC 463.34 4.77 52.11 0.92 1.36 95.9 99 38.37 33.09 34.76 10-08 NXH 1.72 -3.38 131.82 5.79 1.25 100 97 105.34 93.4 83.8 10-08 HUM 387.12 -2.37 70.29 2.87 2.1 82.43 97 33.43 30.21 34.55 10-08 DHR 217.46 -0.47 38.45 -0.25 1.3 86.32 97 29.52 28.25 36.73 10-08 EYPT 3.46 4.22 325.96 16.92 3.41 84.14 97 95.66 84.23 201.81 10-08 GLAS 4.41 -14.04 127.33 42.14 1.49 89.71 97 85.56 78.75 74.74 10-08 MRK 142.38 -0.29 34.41 1.27 1.63 92.67 96 21.06 20.67 32.88 10-08 GEN 22.75 1.61 53.86 -0.41 0.85 70.13 96 63.48 56.53 43.82 10-08 FLO 5.94 1.71 59.02 1.44 2.64 74.67 95 22.37 26.29 38.79 10-08 AGNC 8.68 2.6 29.9 -2.08 1.25 45.25 95 23.91 22.52 22.24 10-08 DHT 24.93 5.15 56.55 -5.75 1.53 83.78 94 36.93 34.2 40.25 10-08 TMO 651.98 -1.52 36.97 1.19 1.3 82.76 94 28.45 26.87 30.16 10-08 GME 25.28 2.85 61.67 8.06 1.43 77.98 94 42.98 39.76 38.99 10-08 MRNA 197 0.26 94.27 -0.36 1.29 45.25 94 73.28 73.16 191.82 10-08 WY 19.17 3.23 33.36 -0.45 1.2 68.03 94 27.89 23.93 29.38 10-08 EQPT 15.66 -11.43 108.78 17.94 1.41 76.71 94 77.15 73.67 82.08 10-08 VLO 443.8 4.65 50.1 0.73 1.28 81.09 94 39.25 33.77 34.86 10-08 PSX 281.6 3.67 42.62 -0.25 1.41 89.83 94 30.16 26.65 29.84 10-08 TMF 25.9 2.66 41.73 -0.59 1.35 72.26 94 30.85 27.3 28.53 10-08 SYK 276.97 0.57 34.95 -0.52 1.47 73.8 93 23.84 35.67 38 10-08 TLT 77.87 0.94 14.26 -0.66 1.39 67.73 93 10.28 9.26 9.81 10-08 IEF 89.45 0.38 7.51 -0.54 1.27 57.15 93 5.9 5.59 5.26 10-08 CBOE 294.08 4.44 40.36 1.5 1.01 88.04 92 39.99 38.07 44.2 10-08 DINO 120.72 4.4 52.96 -2.25 1.38 75.01 92 38.36 33.65 38.23 10-08 LKQ 22.01 -0.09 50.09 -7.62 2.17 74.42 92 23.11 24.32 38.58 10-08 WSC 16.85 -0.18 68.41 -5.2 3.02 53.53 92 22.64 26.46 39.63 10-08 TTWO 209.37 2.63 52.41 3.7 1.73 82.5 91 30.28 33.01 33.7 10-08 OGN 13.75 -0.29 80.42 35.97 31.79 50.53 91 2.53 2.96 3.03 10-08 MAT 16.58 1.28 52.44 -3.87 0.77 45.73 91 67.99 59.39 42.54 10-08 CHTR 109.67 2.53 69.3 1.05 1.99 65.08 91 34.87 53.54 53.99 10-08 LABU 223 -2.09 99.72 5.07 1.22 57.09 91 82.03 76.81 90.69 10-08 CTSH 60.01 5.15 52.14 3.95 1.15 71.78 90 45.38 42.59 50.15 10-08 EIX 54.3 -0.2 38.26 0.73 1.62 48.65 90 23.61 85.59 55.85 10-08 TSCO 33.48 2.95 44.96 1.78 1.57 72.61 90 28.66 26.63 30.82 10-08 WHR 29.16 -0.1 67.14 -0.18 2.3 67.85 89 29.22 37.28 49.56 10-08 UNH 370.95 -1.34 42.06 -0.15 2.27 62.61 89 18.52 18.46 23.31 10-08 NLY 18.27 1.9 26.86 -1.05 0.92 63.76 89 29.16 25.88 23.29 10-08 PCG 12.67 -0.94 45.45 0.38 1.7 58.32 88 26.8 76.8 50.23 10-08 XP 30.21 2.3 64.5 1.38 0.68 25.93 88 95.06 83.02 59.14 10-08 FTNT 189.1 -0.1 58.35 2.42 1.52 63.61 88 38.29 48.96 41.14 10-08 ABR 3.09 -4.92 57.29 -0.63 1.66 13.35 88 34.45 37.59 39.3 10-08 MUB 100.74 0.22 6.78 -0.16 1.17 55.16 88 5.82 5.51 4.13 10-08 BMY 59.58 -0.2 34.96 0.11 1.68 70.92 87 20.82 20.39 27 10-08 NRG 106.32 -2.11 53.79 -0.47 1.24 71.29 87 43.41 43.52 53.68 10-08 SDGR 26.39 -3.3 91.94 -1.29 0.81 75.51 87 113.83 99.19 73.54 10-08 CMCSA 21.21 1.29 37.43 -0.21 1.84 62.44 87 20.35 29.38 34.08 10-08 LQD 102.47 0.36 8.17 -1.1 1.26 35.25 87 6.47 6.36 5.83 10-08 BHF 48.99 -1.35 61.13 -10.22 2.26 59.2 86 27 26.53 22.07 10-08 BP 46.36 4.16 34.57 0.06 1.19 73 86 29.17 28.04 30.62 10-08 HD 295.47 3.39 31.72 0.75 1.35 75.14 86 23.45 22.28 26.36 10-08 TJX 138.75 -0.04 27.2 -0.12 1.3 75.06 85 20.94 22.09 24.41 10-08 MDT 87.75 2.62 29.58 -2.14 1.33 67.61 84 22.29 21.64 28.16 10-08 OPEN 2.29 0.88 106.46 30.19 2.31 44.82 84 46.01 44.91 67.39 10-08 MPT 3.19 -1.24 44.83 0.01 0.99 35.43 84 45.49 42.21 39.13 10-08 MO 71.42 2.94 25.74 1.68 1.43 63.64 84 18 18.1 28.61 10-08 STLA 4.52 -1.95 56.95 -0.57 1.09 66.25 83 52.43 48.56 45.45 10-08 QXO 11.12 -1.68 65.14 -1.8 1.23 68.57 83 53.17 47.68 60.47 10-08 ACI 12.34 5.11 38.41 -5.06 1.07 47.96 83 35.96 33.58 53.52 10-08 CSCO 114.89 -2.13 39.47 0.12 1.17 58.07 83 33.73 29.23 36.37 10-08 LOW 188.85 4.03 33.58 0.2 1.37 73.07 82 24.49 23.15 27.61 10-08 CVS 87.8 -0.17 37.36 0.13 1.46 61.14 82 25.57 24.78 26.43 10-08 BSX 42.04 1.11 42.98 -0.68 1.73 63.67 82 24.84 33.01 32.86 10-08 MCD 236.9 2.61 23.35 -0.18 0.99 62.59 82 23.57 21.76 22.47 10-08 HUBG 26.43 0.46 71.15 11.18 2.01 82.31 81 35.48 36.06 52.31 10-08 CME 276.44 2.28 27.23 0.06 1.21 54.24 81 22.47 22.04 27.18 10-08 BKNG 159.97 2.63 42.79 -2.28 1.45 46.94 81 29.42 35.05 39.25 10-08 JNJ 256.48 -0.76 26.21 0.13 1.85 69.62 80 14.2 16.96 23.04 10-08 QSR 70.66 1.77 27.28 0.38 1.21 64.38 80 22.52 21.37 24.64 10-08 XBI 149.29 -0.63 33.03 1.06 1.24 46.47 80 26.65 24.89 30.28 10-08 HTZ 1.96 -5.31 116.47 -14.54 1.82 46.21 79 63.98 62.2 129.79 10-08 EWZ 42.59 0.52 36.48 -1.25 0.8 40.29 79 45.69 39.85 29.53 10-08 TMUS 171.31 2.18 34.5 1.34 1.14 62.61 78 30.25 29.69 37.41 10-08 DKNG 19.87 3.76 65.53 -3.26 1.16 65.7 78 56.47 51.53 56.28 10-08 INSM 100.48 -1.24 61.26 -0.74 1.48 50.24 78 41.35 40.87 65.27 10-08 TFC 46.18 1.32 29.74 -0.2 1.49 46.78 78 20.02 20.84 24.33 10-08 PCT 3.93 3.42 104.36 2.31 1.8 63.67 78 58 53.76 71.47 10-08 CAT 796.18 -2.17 42.5 1.71 1.26 49.45 78 33.74 30.46 42.61 10-08 KLAC 196.72 -0.06 61 2.34 1.45 36.02 78 42.05 45.59 74.82 10-08 BBD 4.24 -2.3 46.23 0.4 0.66 24.62 78 69.62 60.08 43.07 10-08 XLV 168.16 -0.39 18.58 0.05 1.7 59.64 78 10.9 12.87 17.79 10-08 STNE 11.6 0.78 57.79 -3.06 0.8 50.1 77 71.89 64.45 49.03 10-08 IONS 43.3 -1.95 50.94 -3.45 1.05 67.56 77 48.66 43.22 61.22 10-08 PBR 24.69 2.92 42.36 1.49 0.92 14.74 77 46.08 43.39 37.13 10-08 REZI 17.2 -2.05 63.78 19.13 1.86 67.99 76 34.31 31.44 80.79 10-08 KO 87.77 2.27 20.66 0.03 1.44 71.18 75 14.33 13.55 21.54 10-08 BAC 53.61 0.17 28.13 0.64 1.2 45.23 75 23.54 22.13 20.87 10-08 AKAM 100.9 -3.55 62.67 -2.82 1.09 61.52 75 57.56 52.44 53.41 10-08 CAPR 8.01 -1.11 266.32 12.3 3.06 51.73 75 86.97 80.68 222.13 10-08 ABT 98.49 -0.24 30.03 0.06 1.53 60.49 75 19.66 20.45 29.58 10-08 HYG 77.14 -0.05 5.81 -0.09 1.45 21.79 75 4.02 4.24 3.71 10-08 NU 15.38 -1.28 47.99 -0.13 0.72 64.69 74 66.41 59.74 48.98 10-08 TXN 288.2 -0.27 43.98 0.91 1.55 36.49 74 28.46 28.26 43.37 10-08 O 54.17 1.54 18.82 1.52 1.19 57.81 73 15.85 14.2 17.46 10-08 NTAP 231.05 -2 47.68 -0.72 1.09 60.41 73 43.9 40.73 42.09 10-08 IBM 226.61 2.77 40.32 1.06 1.26 44.88 73 32.06 29.69 60.63 10-08 AMGN 407.44 -1.37 30.78 0.62 1.14 58.17 73 26.96 39.45 32.06 10-08 CG 38.39 1.56 46.64 -0.01 2.05 54.02 73 22.75 25.6 35.54 10-08 EWZS 16.33 2.48 50.45 1.09 0.94 24.15 73 53.69 46.35 36.53 10-08 PANW 398.5 -1.74 53.52 0.21 0.95 53.66 72 56.51 67.92 56.1 10-08 EXPE 270.13 4.35 55.34 -0.93 1.48 66.96 72 37.37 44.41 44.54 10-08 LQDA 28.02 5.02 132.93 7.97 0.45 53.38 71 298.51 246.62 155.25 10-08 DDOG 273.8 0.91 65.7 2.07 2.04 59.11 71 32.15 48.55 61.64 10-08 STM 52.71 -6.18 60.23 -0.59 1.17 45.97 71 51.33 46.23 73.57 10-08 RBLX 45.52 -1.92 75.74 2.01 1.06 58.94 70 71.65 63.57 80.75 10-08 TEM 69.28 -1.52 78.25 -1.55 0.81 52.23 70 96.85 88.44 90.22 10-08 ET 20.62 0.68 22 -0.44 1.36 54.92 69 16.19 14.28 17.02 10-08 LOPE 160.3 2.97 35.47 0.14 1.52 32.47 69 23.34 21.46 31.16 10-08 PM 200.5 4.05 30.24 0.36 1.44 57.4 69 20.98 21.99 26.28 10-08 MXL 93.7 -12.72 108.78 -0.94 1.01 50.42 69 107.65 95.71 126.19 10-08 MCHP 75.52 -3.2 55.57 0.23 1.39 44.41 69 39.85 36.97 56.33 10-08 META 720.89 -0.06 40.21 -0.04 0.79 52.41 69 50.7 46.36 47.39 10-08 BULL 5.95 1.02 74.18 -5.13 0.82 41.6 69 90.38 88.21 73.8 10-08 CMG 32.68 6.21 45.3 -0.54 1.14 58.44 69 39.63 35.86 47.07 10-08 KHC 22.48 2.27 30.09 0.41 1.56 61.1 68 19.3 21.98 30.32 10-08 SBUX 93.21 -0.4 34.42 1.93 1.96 42.32 68 17.59 17.19 21.76 10-08 VZ 46.35 1.27 24.89 -0.01 1.17 57.06 68 21.32 19.46 26.1 10-08 UPS 94.13 1.99 34.12 -1.1 1.18 49.04 68 28.93 24.97 30 10-08 NFLX 71.57 2.68 40.5 0.09 1.18 46.82 68 34.38 34.34 35.93 10-08 JPM 331.42 0.56 26.4 0.4 1.51 41.97 68 17.51 16.48 19.93 10-08 BA 187.75 -0.3 34.88 0 0.97 58.34 67 36 30.93 34.9 10-08 GH 165.56 -1.65 64.85 0.33 1.22 55.41 67 53.3 47.51 51.45 10-08 SYF 73.72 2.49 34.84 2.36 1.57 49.48 67 22.14 23.34 32.54 10-08 NOW 139.75 1.36 56.18 0.57 1.48 54.94 67 38.08 53.57 58.15 10-08 LVS 36.1 0.81 38.76 -2.38 2.29 49.9 67 16.95 21.48 23.94 10-08 WMT 110.56 2.22 28.98 0.58 1.28 55.05 66 22.72 21.49 27.28 10-08 WFC 82.03 2.21 30.69 0.06 1.26 41.06 66 24.28 24.46 24.3 10-08 ABBV 272.42 0.39 28.73 -0.29 2.48 48.85 66 11.59 17.04 25.65 10-08 CVX 211.55 3.12 28.09 0.18 1.2 69.03 66 23.36 22.32 24.17 10-08 QCOM 176.01 -0.63 48.66 -0.72 0.88 35.86 66 55.26 48.21 55.81 10-08 SU 70.91 4.07 33.57 -0.01 1.07 55.78 65 31.25 28.99 31.59 10-08 GOOGL 348.29 -0.63 34.75 -0.31 1.46 48.88 65 23.81 23.41 33.54 10-08 LLY 1169.6 -1.61 38.48 0.43 1.86 55.93 65 20.65 19.26 30.36 10-08 GOOG 344.86 -0.72 34.14 -0.43 1.47 46.54 65 23.24 22.63 33.25 10-08 TGT 154.76 2.54 38.62 0.66 1.62 40.33 65 23.89 23.65 30.76 10-08 EQNR 42.93 3.17 39.76 1.01 1.26 49.03 65 31.52 33.97 38.52 10-08 MSFT 522.61 -1.35 30.21 0.05 1.45 40.93 65 20.77 21.99 37.87 10-08 FRO 56.26 6.03 54.35 0.92 1.29 50.54 65 41.98 38.29 43.49 10-08 HSBC 92.61 -1.17 28.57 -2.49 1.17 56.3 65 24.39 22.31 24.76 10-08 GEO 30.96 1.44 61.6 -0.76 1.33 59.07 65 46.25 41.11 35.84 10-08 EWC 58.32 0.66 15.84 0.38 1.24 58.19 65 12.74 13.92 12.76 10-08 AMZN 254.06 -2.25 36.46 0.1 1.58 47.69 64 23.02 25.17 37.82 10-08 RKT 11.76 2.8 65.12 0.42 1.75 55.01 64 37.16 40.29 56.14 10-08 T 24.87 1.63 26.75 -0.78 1.29 47.52 64 20.78 21.11 28.12 10-08 FSLY 25.29 0.04 96.01 0.61 1.06 55.9 64 90.64 86.42 84.92 10-08 METU 30.14 -0.13 78.48 -0.8 0.79 48.21 64 99.47 90.69 94.45 10-08 WYNN 75.29 0.43 41.16 -1.71 1.8 47.76 63 22.89 25.74 25.43 10-08 SNAP 5.86 0.86 71.89 -0.06 1.77 46.1 63 40.65 42.6 59.64 10-08 GM 82.25 1.56 37.33 0.06 0.96 56.93 63 38.95 35.34 32.62 10-08 GT 4.75 1.28 58.1 -1.88 1.31 50.76 63 44.46 46.74 48.37 10-08 F 12.25 1.07 37.27 -0.73 1.6 53.46 63 23.34 29.31 30.62 10-08 BROS 39.78 4.19 60 1.14 2.01 54.13 63 29.91 34.17 54.32 10-08 CPNG 15.41 4.05 53.24 1.76 1.72 53.63 63 30.92 31.08 47.74 10-08 NAIL 26.87 4.03 91.53 -2.1 1.37 63.53 63 66.82 69.97 89.05 10-08 NOK 10.14 -4.52 61.18 -0.5 0.86 44.31 62 70.81 62.63 68 10-08 GE 305.62 0.66 35.83 0.38 1.56 50.46 62 22.91 23.31 29.74 10-08 TER 398.72 -3.17 71.1 2.19 0.99 36 62 71.59 66.47 86.96 10-08 PYPL 55.02 0.13 41.65 -1 1.71 49.94 62 24.42 49.77 45.74 10-08 KMI 32.25 1.35 24.7 0.67 1.34 50.92 62 18.38 19.53 21.04 10-08 RTX 184.32 2.25 29.03 0.24 1.89 56.15 61 15.4 15.04 25.97 10-08 PFE 27.82 -0.64 24.92 -0.49 1.92 38.09 61 12.99 15.36 20.44 10-08 ABNB 163.23 1.62 40.41 -0.45 1.09 57.43 61 37.22 36.3 42.76 10-08 SMMT 17.17 -4.35 105.14 -6.93 1.95 37.88 61 53.9 67.37 64.51 10-08 USB 57.03 1.53 27.26 -0.78 1.36 43.74 61 20.04 19.73 22.11 10-08 AMAT 509.57 -2.13 57.77 2.38 1.24 35.65 61 46.41 46.33 74.7 10-08 TD 114.04 0.15 20.98 -1.3 1.07 42.78 61 19.55 19.26 19.53 10-08 DIS 107.02 2.17 30.39 0.11 1.28 49.89 61 23.72 23.19 25.85 10-08 SPOT 526.42 2.63 47.44 0.12 1.14 53.35 60 41.65 40.51 37.72 10-08 P 150.57 -1.37 69.02 -0.1 1.27 34.78 60 54.49 65.71 68 10-08 ASHS 39.21 -2.22 30.82 -0.52 1.75 33.29 60 17.65 18.32 29.65 10-08 TEAM 203.57 3.97 73.64 0.38 1.53 56.08 59 48.23 56.36 81.41 10-08 ETSY 75.14 5.11 55.3 -1.71 1.48 47.54 59 37.39 40.86 42.35 10-08 ZETA 33.03 -2.1 72.04 -1.13 1.81 50.02 59 39.79 46.63 57.52 10-08 SCHW 96.87 1.35 29.06 -1.06 1.08 49.22 59 26.82 25.18 24.34 10-08 SLB 48.98 2.13 36.45 0.01 1.12 44.55 59 32.67 37.96 39.04 10-08 ONON 34.04 2.47 52.3 2.37 1.56 49.64 59 33.44 33.9 53.43 10-08 PINS 20.53 1.08 58.43 -0.21 1.48 53.2 59 39.56 49.09 47.71 10-08 GIS 32.59 2.58 31.09 -0.65 1.07 54.68 59 29.18 28.98 34.51 10-08 PBF 89.34 6.76 70.48 -2.2 1.11 49.59 59 63.24 54.31 63.86 10-08 BX 112.68 0.76 39.68 -0.48 1.52 44.66 58 26.05 27.41 37.08 10-08 CLF 12.19 1.08 67.9 0.69 1.21 45.42 58 56.33 52.63 64.2 10-08 MS 187.44 -1.2 32.33 0.03 1.54 42.83 58 20.95 20.02 27.86 10-08 V 375.1 0.81 23.71 1.45 1.4 47.72 58 16.92 16.95 20.01 10-08 ON 79.41 -3.76 60.06 1.66 0.92 34.37 58 65.28 57.38 79.23 10-08 XLF 54.23 0.89 17.43 0.4 1.48 28.58 58 11.81 12.35 13.38 10-08 TTD 12.34 2.07 73.03 -0.31 2.07 58.17 57 35.25 39.95 62.6 10-08 HPE 71 -1.51 58.57 -1.88 0.83 3.99 57 70.22 70.97 68.77 10-08 FISV 45.94 1.39 46.59 -1.23 1.43 34.4 57 32.47 33.11 41.57 10-08 UBER 70.24 2.62 38.39 0.07 1.94 45.79 57 19.75 26.22 37 10-08 CAVA 54.31 4.3 62.37 -0.17 1.36 46.32 57 45.94 47.89 57.72 10-08 TEVA 39.25 0.18 40.09 0.63 1.41 40.97 57 28.42 29.08 35.72 10-08 APO 115.3 -0.22 40 -0.31 1.83 45.92 56 21.8 23.04 33.75 10-08 SHEL 100.2 3.46 25.05 -0.12 1.1 59.77 56 22.71 20.93 22.63 10-08 SHOP 164.56 -0.89 61.17 -0.09 1.35 52.52 56 45.23 54.25 58.16 10-08 SBAC 170.01 -0.22 31.45 1.48 1.12 68.09 56 27.99 26.99 32.81 10-08 ASX 45.26 -1.09 57.72 0.27 1.19 33.27 56 48.62 48.19 68.59 10-08 SCHD 33.15 1.53 12.63 -0.4 1.15 12.27 56 10.99 10.27 11.65 10-08 OSK 127.35 -0.98 39.86 1.07 1.44 46.46 55 27.62 30.32 36.25 10-08 ARM 275.29 -6.48 69.12 -0.51 0.73 38.4 55 94.72 83.15 87.82 10-08 NVAX 11.01 -1.87 81.14 -17.99 0.99 13.31 55 82.37 74.55 61.29 10-08 IBB 200.48 -1.41 23.14 -0.17 1.12 40.47 55 20.66 20.66 24.34 10-08 KNX 65.05 2.25 39.96 -0.96 1.43 38.99 54 27.85 30.8 33.58 10-08 DT 61.12 2.19 47.56 -0.8 1.87 38.51 54 25.4 32.63 38.99 10-08 LEN 77.6 1.93 41.78 -0.34 0.93 54.59 54 44.92 41.41 39.42 10-08 GS 882.59 -0.52 32.66 -0.44 1.34 36.48 54 24.36 23.82 34.81 10-08 EZU 65.63 -0.41 19.96 -0.81 1.32 37.85 54 15.14 13.47 16.1 10-08 ASHR 32.14 -0.96 20.58 0.95 1.63 7.74 54 12.59 11.71 21.45 10-08 NET 341.89 -0.31 63.02 0.17 1.32 48.74 53 47.77 60.66 54.91 10-08 PG 150.59 1.87 21.59 -0.63 1.28 43 53 16.89 16.59 19.5 10-08 MT 61.3 -1.64 45.11 0.75 1.62 48.56 53 27.81 29.59 38.99 10-08 LMT 507.89 1.74 28.92 0.28 1.79 49.01 53 16.13 19.49 31.04 10-08 GRAB 3.11 0.97 52.12 -3.12 1.22 52.09 53 42.73 44.29 40.64 10-08 INTU 303.88 2.23 50.31 -0.33 1.21 60.45 53 41.55 39.9 46.72 10-08 FEZ 65.57 -0.35 20.19 0.16 1.37 23.7 53 14.69 13.15 16.13 10-08 GFS 49.36 2.68 59.74 1.82 1.22 37.83 52 48.95 42.54 62.33 10-08 NKE 34.74 1.11 38.02 0.15 1.62 42.21 52 23.5 24.18 31.59 10-08 MA 574.76 0.82 25.03 1.25 1.56 54.28 52 16 15.87 21.57 10-08 W 105.13 0.63 67.92 0.68 1.59 45.09 51 42.83 43.25 73.23 10-08 OKE 90.29 2.54 30.1 1.18 1.23 48.38 51 24.43 22.12 26.37 10-08 DOCN 123.9 -2.66 82.47 -1.04 1.25 48.96 51 66.2 74.9 79.24 10-08 SE 92.89 -1.87 54.23 -2.62 1.97 43.07 51 27.5 28.64 47.47 10-08 CVNA 63.2 0.7 69.03 -0.41 1.57 40.53 51 44.09 39.78 59.51 10-08 GCT 56.42 0.82 65.38 -5.58 2.22 62.64 51 29.42 41.56 49.65 10-08 NN 11.6 -8.73 107.1 -0.46 1.66 41.84 51 64.5 58.61 73.1 10-08 LNG 277.88 2.09 31.82 0.3 1.53 35.47 51 20.76 26.34 29.19 10-08 ENPH 32.91 -1.76 72.77 -0.69 2.09 33.56 51 34.84 42.69 70.64 10-08 ENVX 2.5 -1.96 96.43 0.47 1.53 39.54 50 63.12 64.64 88.96 10-08 GAP 23.36 -1.06 45.2 -1.75 1.23 28.76 50 36.85 51.7 42.2 10-08 CELH 27.4 1.78 60.47 1.39 1.76 46.95 50 34.34 43.84 64.59 10-08 SECZ 12.66 11.05 128.95 4.72 0.84 38.49 50 153.17 134.24 0 10-08 CVE 31.49 2.81 39.67 1.74 1.37 60.49 50 28.89 27.6 36.58 10-08 NCLH 15.49 2.92 54.23 1.59 1.58 53.83 50 34.33 35.2 46.16 10-08 AAPL 340.42 1.11 25.18 -0.41 1.54 51.74 50 16.34 20.71 29.26 10-08 RUM 7 -6.91 81.89 -1.47 1.16 11.13 49 70.49 70.16 75.78 10-08 CF 113.58 -0.75 42.68 -0.22 1.5 41.94 49 28.49 34.06 36.21 10-08 BTBT 1.36 -6.85 103.58 -3.13 1.43 39.31 49 72.52 87.15 90.22 10-08 AMKR 51 -2.43 72.02 -0.99 1.26 38.59 49 57.02 60.69 92.18 10-08 HWM 222.56 -0.09 36.95 -1.77 1.61 44.92 49 23.01 45.78 36.83 10-08 SLS 11.26 -0.44 149.71 -5.05 1.96 31.93 49 76.35 84.16 103.43 10-08 MOS 19.73 -1.2 47.46 -2.52 1.49 40.48 49 31.83 35.89 43.76 10-08 SVXY 64.4 -1.06 30.72 5.03 2.11 26.36 49 14.53 15.88 21.42 10-08 UNG 10.81 -1.99 51.21 -0.34 1.18 27.92 49 43.23 38.75 35.01 10-08 AXP 308.1 1.27 28.19 0.57 1.41 35.3 48 20.04 18.54 24.29 10-08 RCL 281.41 -0.32 46.25 0.91 0.99 38.91 48 46.75 41.37 40.8 10-08 XYZ 75.23 -1.1 48.62 1.33 1.77 38.58 48 27.42 34.36 39.4 10-08 PACB 2.3 -15.44 112.83 1.61 0.88 22.77 47 127.73 116.74 96.35 10-08 HAL 32.57 2.58 37.08 0.36 1.4 38.32 47 26.39 27.78 33.17 10-08 XOM 168.5 2.71 28.56 -0.37 1.2 57.72 47 23.71 23.69 24.95 10-08 INFY 10.7 1.42 43.35 -7.71 1.23 40.08 47 35.17 34.38 42.33 10-08 FANG 191.68 3.96 36.4 -0.3 0.96 58.52 46 37.95 33.02 35.54 10-08 PENG 71.57 -1.43 76.12 -1.6 0.95 29.61 46 79.9 74.79 108.69 10-08 TSEM 228.75 -7.85 74.31 -3.36 0.98 39.59 46 75.62 70.49 90.86 10-08 XLP 83.42 2.11 16.27 -0.09 1.18 14.58 46 13.76 12.89 16.11 10-08 SG 9.57 4.48 84.13 -1.53 1.69 33.95 45 49.8 51.91 79.85 10-08 MGM 30.01 0.03 38.76 -1.71 0.93 37.22 45 41.9 36.39 29.24 10-08 COP 134.19 3.35 31.95 -0.08 0.94 49.37 45 34.01 30.07 30.79 10-08 PLTR 198.78 2.4 52.77 0.13 2.43 35.47 45 21.67 41.75 66.23 10-08 SMCI 42.77 -4.83 76.98 -0.52 1.16 39.42 45 66.25 60.26 103.96 10-08 CRWD 263.01 -0.92 50.68 0.97 0.88 46.73 45 57.62 80.35 63.31 10-08 XOP 193.49 2.79 31.92 -1.09 1.13 50.37 45 28.2 24.81 27.89 10-08 ARKG 49.29 -1.7 49.94 -3.37 0.91 38.2 45 54.86 47.8 48.59 10-08 KR 61.41 3.65 28.52 -1.55 0.9 45.6 44 31.54 28.99 31.19 10-08 MMED 19.8 3.61 72.94 -5.81 2.27 11.03 44 32.15 45.83 52.76 10-08 LUV 41.36 -0.86 43.4 0.46 1.85 37.09 44 23.48 26.16 35.86 10-08 DIA 511.65 0.12 13.61 -0.21 1.4 20.43 44 9.74 10.15 12.03 10-08 PR 22.84 3.02 38.59 -1.71 1.03 51.38 43 37.63 33.86 35.55 10-08 CEG 285.07 -4.85 49.7 2.2 0.84 47.46 43 58.95 52.9 42.18 10-08 JBLU 3.92 -1.26 66.03 4.36 2.05 35.14 43 32.25 33.43 56.55 10-08 GDS 30.44 -3.76 61.35 -2.82 1.1 36.47 43 55.77 50.77 52.66 10-08 KGS 53.57 -1.96 44.69 -3.61 0.85 52.21 43 52.3 47.83 48.5 10-08 GLIBK 23.59 -0.38 59.87 -3.89 2.82 39.8 43 21.22 19.59 34.42 10-08 INOD 61.2 -3.49 89.25 -0.52 1.22 39.49 43 73 65.87 76.67 10-08 OXY 60.28 3.56 34.5 -0.19 0.91 47.43 43 37.74 32.01 33.35 10-08 FSLR 178.85 -0.71 55.02 -0.54 1 28.03 43 54.79 51.24 53.42 10-08 XLE 65.24 2.97 25.14 -0.55 1.11 48.19 43 22.73 20.54 21.85 10-08 RDDT 156.47 2.46 67.75 -0.9 1.65 30.14 42 41.17 48.87 78.26 10-08 WEN 6.22 1.8 48.33 -0.65 1.43 13.75 42 33.7 54.8 73.72 10-08 APP 280.12 -0.42 69.04 -0.06 1.41 36.73 42 48.85 44.57 66.14 10-08 JD 26.91 -0.44 35.93 2.02 1.94 32.52 42 18.51 19.65 28.01 10-08 VFC 14.53 1.04 51.66 0.08 1.71 30.41 42 30.27 31.3 48.62 10-08 JETS 27.48 -0.69 33.71 -0.67 1.63 21.28 42 20.68 21.15 29.93 10-08 XLU 41.07 -0.19 17.62 -0.24 1.03 11.37 42 17.11 15.94 15.36 10-08 DVN 48.92 2.17 36.94 -0.16 1.1 52.56 41 33.46 29.7 34.46 10-08 LYFT 16.13 3.4 53.9 2.34 2.05 29.36 41 26.34 39.71 42.77 10-08 NEE 77.37 0.4 24.84 1.04 1.45 41.12 41 17.14 16.59 16.03 10-08 HNRG 14.5 6.23 71.8 0.09 1.32 37.26 41 54.54 50.54 58.46 10-08 ECHO 93.36 -4.43 47.03 1.1 1.2 21.84 41 39.12 36.03 49.36 10-08 GLW 152.83 -6.38 58.49 0 0.79 37.32 41 74.33 68.02 89.94 10-08 SMTC 187.49 -3.25 74.93 0.07 0.96 27.77 41 78.4 78.04 93.86 10-08 DELL 574.55 -0.76 57.47 -0.25 0.93 34.56 41 61.84 73.04 73.13 10-08 UMC 22.82 -2.1 54.46 -3.84 0.91 34.47 41 60.04 55.75 74.22 10-08 BOIL 21.41 -3.3 85.49 -1.65 1.03 24.46 41 83.33 73.65 67.19 10-08 USO 147.58 2.55 44.38 -1.61 1.11 18.21 41 40.07 41.95 49.18 10-08 XLI 168.4 0.33 18.85 -2.63 1.36 37.02 41 13.81 13.8 17.37 10-08 OWL 9.27 1.76 50.46 -0.19 1.97 35.19 40 25.63 31.91 42.44 10-08 INTC 107.08 -5.34 62.69 -1.04 0.92 29.09 40 67.84 65.84 78 10-08 VIK 81.64 0.47 40.8 0.3 1.44 47.34 40 28.39 28.05 33.37 10-08 HPQ 32.44 0.62 45.04 -2.3 0.93 47.69 40 48.68 47.75 47.12 10-08 ELF 105.96 0.89 63.1 0.95 2.31 34.78 40 27.3 37.84 50.75 10-08 BNO 63.64 2.81 48.3 -0.22 1.23 25.28 40 39.29 40.54 48.92 10-08 RUN 7.59 -0.26 79.7 -0.49 1.65 36.19 39 48.22 49.27 63.2 10-08 CAG 13.57 2.42 31.65 0.15 1.19 40.63 39 26.7 25.07 32.98 10-08 ASML 1769.79 -1.95 45.24 2.07 1.19 37.39 39 38.16 37.4 50.64 10-08 ZM 94.67 -0.11 40.26 0.9 1.45 38.79 39 27.7 36.31 40.88 10-08 SCO 18.52 -4.44 65.61 3.7 1.87 21.62 39 35.08 38.14 62.99 10-08 EMB 90.96 0.2 11 0.35 1.55 30.47 39 7.11 6.53 5.92 10-08 OKTA 220.21 1.01 54 -1.89 0.98 53.91 38 54.87 87.16 66.86 10-08 MERC 0.25 -1.6 239.57 -217.84 2.64 14.96 38 90.71 80.66 92.6 10-08 APH 85.32 -2.55 43.69 -1.01 1.18 30.13 38 36.95 33.97 41.87 10-08 IGV 109.59 -0.23 31.18 0.7 1.32 42.8 38 23.6 34.6 32.15 10-08 IBRX 9.91 1.64 95.81 -5.87 1.3 29.75 37 73.81 66.33 63.64 10-08 C 128.08 0.6 31.02 -0.06 1.55 26.25 37 20.01 19.97 26.52 10-08 KKR 89.56 -0.12 39.51 -0.73 1.63 35 37 24.28 26.16 35.16 10-08 CYTK 62.01 1.46 53.07 1.99 1.99 10.6 37 26.63 34.79 36.2 10-08 EEM 66.1 -1.89 22.08 0.06 1.02 27.93 37 21.75 19.98 28.92 10-08 SOXS 33.79 10.24 116.48 3.66 1.04 24.84 37 111.61 107.41 170.97 10-08 ACN 208.36 5.96 42.72 1.52 0.61 54.16 36 70.4 61.82 62.4 10-08 ALAB 347.05 -9.21 85.5 -0.2 0.96 26.38 36 89.15 88.24 102.5 10-08 RVMD 188.12 -6.35 52.2 3.78 1.34 9.85 36 38.89 38.29 41.21 10-08 GEV 999.35 0.23 49.23 0.55 1.09 23.91 36 44.96 42.88 53.35 10-08 ANET 210.97 -2.25 51.12 0.25 1.37 26.37 36 37.24 35.97 52.52 10-08 VALE 13.42 -1.4 34.25 -0.11 1.18 15.32 35 29 29.5 32.13 10-08 APA 45.47 3.79 45.54 0.29 1.11 37.2 35 40.98 38.03 42.04 10-08 ALK 39.52 -0.18 50.98 -1.18 1.53 22.2 35 33.41 31.26 48.1 10-08 ADBE 241.05 3.56 40.54 -0.13 1.11 43.36 35 36.57 42.54 47.3 10-08 AMBA 62.89 -3.73 64.63 -0.28 1.29 32.31 35 50.25 51.5 83.95 10-08 BRK.B 511.05 0.95 14.91 -0.27 1.23 32.64 35 12.09 10.34 13.88 10-08 BURL 276.84 1.57 37 -2.5 1.04 27.84 34 35.5 50.28 39.04 10-08 KODK 9.59 -2.04 65.93 3.32 2.22 32.61 34 29.65 31.06 42.67 10-08 ERAS 15.46 9.49 102.82 -4.16 1.65 9.56 34 62.19 59.51 67.11 10-08 UAL 107.44 -2.48 48.5 0.75 1.43 24.32 34 33.84 34.32 42.24 10-08 SOXL 142.52 -10.31 110.7 4.72 0.98 26.23 34 112.42 107.32 169.31 10-08 LRCX 320.59 -2.71 59.14 1.74 1.16 29 33 51.09 53.18 76.75 10-08 BEKE 17.09 1 41.96 0.89 1.56 24.99 33 26.83 34.3 34.8 10-08 LW 49.46 2.85 33.24 -0.31 0.77 17 33 42.98 39.36 33.79 10-08 EFA 102.7 -0.39 15.72 -7.1 1.23 23.14 33 12.77 11.99 14.39 10-08 DAL 82.14 -1 40.91 -0.69 1.63 24 32 25.12 26.2 32.77 10-08 VST 156.14 -6.35 49.82 -0.89 0.94 33.39 32 52.94 46.86 45.47 10-08 CRI 32.52 0.22 50.22 8.61 1.35 36.34 32 37.24 40.37 38.28 10-08 SPYM 91.07 -0.43 13.51 0.41 1.39 13.85 32 9.75 9.66 12.48 10-08 RSP 211.87 0.6 13.72 0.07 1.58 25.24 32 8.66 9.07 10.67 10-08 ORCL 135.69 -5.48 52.04 0.11 1.2 25.23 31 43.31 47.99 56.01 10-08 HIMS 28.06 -5.01 76.4 -0.32 1.6 25.1 31 47.81 53.54 81.46 10-08 U 45.89 0.99 65.74 -1.61 1.38 29.28 31 47.51 43.26 52.02 10-08 OSCR 33.1 0.58 69.19 -3.34 1.67 20.06 31 41.48 43.23 62.51 10-08 ORIC 12.03 0.17 163.45 -3.98 3.55 19.49 31 46.04 42.03 73.27 10-08 SOXX 563.28 -3.35 37.92 1.67 1.03 27.1 31 36.98 35.68 57.14 10-08 XHB 95.68 0.83 30.12 0.84 1.54 60.4 31 19.59 21.1 27.75 10-08 MRVL 274.66 -3.52 59.72 -0.04 1.16 24.52 30 51.43 60.28 101.94 10-08 FIG 22.63 4.67 73.62 -2.32 1.86 36.76 30 39.49 60.01 78.25 10-08 DNN 2.36 -7.81 68.73 6.02 1.33 17.94 30 51.73 54.16 62.06 10-08 LI 10.9 -0.82 45.45 3.49 1.23 19.75 30 37.05 34.86 37.97 10-08 VRT 243.73 -1.12 59.58 0.58 1.36 24.11 30 43.91 55.46 70.17 10-08 BN 36.77 -0.57 29.26 -5.1 1.87 59.1 30 15.62 19.12 21.9 10-08 CPB 19.37 2.49 32.89 0.37 1.15 16.98 30 28.51 34.83 36.07 10-08 PDD 78.26 -0.31 34.19 0.86 1.56 41.49 30 21.9 22.63 30.6 10-08 AFRM 77.15 2.44 62.11 2.18 1.33 31.07 30 46.62 51.29 54.45 10-08 QQQ 747.58 -1.34 19.3 0.42 1.29 29.97 30 15.01 14.55 22.8 10-08 LCID 3.82 -1.8 86.47 -5.8 1.74 16.5 29 49.79 52.7 101.79 10-08 BB 8.63 -1.6 58.06 -0.91 0.94 16.57 29 61.61 64.26 72.24 10-08 XLK 197.78 -1.79 24.61 0.05 1.4 31.22 29 17.6 19.16 30.52 10-08 RXRX 3.95 -7.49 83.35 -6.52 0.83 13.36 28 99.98 89.13 78.27 10-08 MDB 371.35 2.29 55.86 1.34 0.66 32.29 28 85.06 88.2 71.8 10-08 IOVA 13.31 3.06 99.54 3.21 0.92 6.75 28 107.74 92.91 108.66 10-08 PEP 128.34 3.73 22.23 -2.81 1.11 36.74 28 20.08 18.38 21.61 10-08 IWM 277.57 -0.05 19.26 -0.13 1.75 15.43 28 11.03 11.88 15.42 10-08 KORU 17.65 -11.97 118.29 1.56 0.87 44.61 28 136.51 128.68 211.42 10-08 NVDL 37.28 -5.79 71.58 5.94 1.47 24.15 28 48.75 72.45 75.76 10-08 BITX 18.66 -3.96 76.44 2.77 1.02 13.73 28 74.85 76.66 79.78 10-08 AVTR 15.39 0.26 48.62 1.48 1.69 33.09 27 28.82 29.84 45.21 10-08 SEDG 32.47 -2.08 85.05 -1.13 1.5 32.79 27 56.62 58.32 98.34 10-08 QQQM 307.85 -1.31 19.24 0.45 1.28 26.09 27 15.06 14.6 22.53 10-08 UCO 57.05 4.49 63.61 -0.74 1.83 16.76 27 34.8 37.73 62.21 10-08 SVIX 29.25 -1.81 52.34 1.72 1.76 21.92 27 29.71 32.31 41.45 10-08 OUST 39.53 -5.14 95.23 -1.95 1.32 26.05 26 72.25 66.28 114.87 10-08 XPEV 9.55 -0.31 53.69 3.97 1.72 31.85 26 31.26 29.73 41.51 10-08 CHWY 18.91 3.79 46.98 0.96 1.24 31.72 26 37.99 46.73 48.19 10-08 AMC 2.88 0 82.66 -5.54 1.2 27.87 26 68.79 65.78 101.14 10-08 EWY 176.29 -4.03 41.67 2.94 0.91 23.43 26 45.94 43.29 69.02 10-08 TQQQ 80.23 -4.05 55.7 0.38 1.23 29.1 26 45.15 43.68 67.72 10-08 NVO 38.18 -0.21 37.74 -0.23 1.04 20.5 25 36.27 34.1 38.2 10-08 COHR 302.35 -9.63 73.75 0.85 0.83 23.37 25 88.37 79.95 102.9 10-08 ABVX 89.05 2.34 65.83 2.14 1.25 17.33 25 52.53 48.12 128.08 10-08 WOLF 31.02 -1.12 99.04 -1.22 1.21 35.03 25 81.7 79.24 119.65 10-08 CIEN 425.93 -4.6 65.93 2.26 0.92 23.73 25 71.87 75.24 80.62 10-08 AEHR 87.21 -2.42 101.03 -0.81 1.19 26.87 25 85.06 90.48 132.89 10-08 KRE 69.59 1.02 24.64 -1.14 1.73 28.64 25 14.24 15.38 17.74 10-08 UPST 24.19 0.71 68.48 -1.53 1.65 22.09 24 41.57 42.73 53.28 10-08 FIGR 27.6 -0.29 81.9 -1.58 1.44 15.02 24 56.88 65.71 77.2 10-08 EQT 52.94 1.2 31.35 -0.33 1.05 28.14 24 29.85 25.96 27.57 10-08 ZS 216.81 1.53 49.75 0.61 0.71 33.93 24 70.23 71.82 58.98 10-08 EOSE 2.77 -10.81 104.05 1.25 1.39 10.37 24 74.7 96.68 100.41 10-08 MSOS 4.27 -4.47 70.13 -0.21 1.19 12.73 24 58.72 51.85 55.33 10-08 CLOV 4.58 0.44 68.64 2.29 1.3 12.45 23 52.74 50.68 62.7 10-08 UVXY 16.64 2.78 83.09 1.5 1.92 11.37 23 43.18 47.32 63.63 10-08 IBIT 46.26 -2.01 37.94 0.34 1 9.5 23 38.07 38.93 40.44 10-08 FCEL 17.25 -6.1 96.05 0.39 0.99 19.23 22 97.21 112.8 147.91 10-08 CRM 227.8 1.44 38.63 0.67 1.18 39.55 22 32.82 66.97 53.25 10-08 HOOD 107.01 -2.28 60.64 1.41 1.22 26.85 22 49.66 64.77 68.56 10-08 COIN 172 -3.61 62.42 0.27 0.83 29.62 22 75.03 77.05 72.04 10-08 REI 1.35 1.5 80.27 0.23 2.27 5.57 22 35.4 37.94 47.22 10-08 SQQQ 33.37 4.05 57.32 -0.64 1.26 29.24 22 45.61 44.17 68.11 10-08 VXX 17.24 2.01 55.18 0.66 1.88 15.47 22 29.34 31.82 42.37 10-08 AAOX 9.95 -27.32 194.32 6.75 1.03 21.58 22 187.84 169.02 256.75 10-08 SPXS 23.77 1.36 39.67 -1.06 1.32 15.84 22 30.09 29.76 37.71 10-08 CD 10.91 7.49 149.09 11.33 1.07 20.26 21 139.83 153.55 143.06 10-08 KTOS 41.93 -0.02 62.35 0.58 1.88 20.71 21 33.09 32.15 58.79 10-08 SPCH 11.21 -8.34 100.48 0.73 0.99 8.78 21 101.97 96.12 0 10-08 LULU 92.68 0.87 41.7 0.08 1.39 17.39 20 30.04 63.47 50.68 10-08 EQX 11.12 1.55 58.47 0.31 1.14 34.03 20 51.33 50.89 58.89 10-08 AREC 1.65 1.23 107.57 5.4 2.6 14.97 20 41.36 46.37 80.14 10-08 BHC 6.04 -1.79 49.61 5.69 1.69 2.49 20 29.36 34.82 67.06 10-08 CLS 356.53 -4.05 68.08 2.6 1.21 41.16 20 56.09 63.75 79.48 10-08 SNOW 343.4 3.17 46.23 0.09 1.77 25.97 20 26.09 55.9 47.4 10-08 SMH 607.27 -2.84 33.85 1.14 1.1 21.08 20 30.73 31.41 47.8 10-08 SOFI 15.61 -0.32 51.1 0.01 1.98 12.88 19 25.84 36.87 50.81 10-08 FCX 71.14 -1 44.38 -1.51 1.74 38.86 19 25.48 36.24 48.31 10-08 NVDA 230.48 -2.94 35.23 1.42 1.44 17.82 19 24.46 37.46 38.3 10-08 BIDU 83.92 -1.62 41.82 1.98 1.7 20.58 19 24.59 34.15 44.5 10-08 XLY 111.71 0.31 19.82 -0.65 1.48 19.99 19 13.4 14.68 19.55 10-08 UVIX 35.06 3.57 109.24 1.23 1.85 10.37 19 59 64.89 83.32 10-08 VOO 711.28 -0.43 13.13 0.12 1.29 13.75 19 10.21 9.95 12.62 10-08 VSAT 67.41 -4.88 76.34 -0.49 1.64 24 18 46.41 55.4 80.51 10-08 AMD 620.68 -3.9 52.37 -0.26 1.04 21.59 18 50.3 49.35 69.33 10-08 BILI 14.85 -0.47 48.3 0.51 1.6 26.15 18 30.22 36.15 38.62 10-08 AAL 12.8 -0.39 45.5 -1.03 1.52 21.54 18 30 28.03 45.02 10-08 QURE 22.54 -2.59 94.56 -2.27 0.57 9.3 18 164.78 136.78 136.3 10-08 RIG 5.54 2.78 48.92 -0.54 0.93 7.55 18 52.49 48.31 45.4 10-08 CRGY 13.01 -3.41 48.18 0.29 1.17 21.5 18 41.22 38.15 42.13 10-08 SPY 773.93 -0.42 13.07 -0.01 1.32 13.34 18 9.89 9.75 12.58 10-08 LUMN 5.56 -5.92 67.05 0.66 1.61 14.9 17 41.72 44.55 55.42 10-08 CCJ 87.12 -2.19 46.23 0.26 1.19 14.44 17 38.91 39.92 47.63 10-08 ALB 102.1 -0.63 51.64 0.01 1.3 18.47 16 39.77 39.57 45.5 10-08 AAOI 105.9 -13.58 95.38 -1.22 1.04 18.51 16 91.89 83.09 127.23 10-08 DFDV 4.58 -2.76 116.25 -9.35 1.04 15.98 16 111.64 120.65 101.65 10-08 FPS 39.8 -2.09 76.8 -2.13 0.87 19.43 16 87.99 80.54 81.02 10-08 VKTX 27.73 -2.84 66.24 -0.94 0.52 14.79 16 127.11 106.5 76.45 10-08 LYB 60.34 3.16 41.94 0.24 1.38 12.68 16 30.33 28.94 32.86 10-08 STZ 123.63 4.43 28.66 -0.91 1.14 20.08 16 25.2 27.79 29.65 10-08 FRMI 3.66 -7.81 107.79 4.01 1.74 14.23 16 62.05 72.86 107.31 10-08 RIVN 14.33 -0.07 57.65 0.72 2.04 20.49 16 28.23 31.29 67.25 10-08 AMDL 80.83 -7.87 102.38 -0.27 1.04 14.99 16 98.18 96.23 140.5 10-08 TNA 57.3 -0.23 54.12 -2.91 1.7 12.48 16 31.86 34.86 46.1 10-08 CYPH 2.81 -7.87 165.75 1.77 0.96 5.48 15 171.77 180.03 188.12 10-08 CBRS 167.92 -4.07 73.26 0.02 1.15 12 15 63.91 70.41 113.83 10-08 RBRK 120.89 -2.3 53.73 -1.37 0.88 22.53 15 60.82 77.44 65.04 10-08 BABA 105.7 -1.21 39.18 -2.28 1.2 28.3 15 32.74 32.29 41.25 10-08 UPRO 153.13 -1.31 37.23 -1.03 1.26 29.9 15 29.5 29.17 37.87 10-08 SNPS 497.75 -0.98 41.27 0.14 0.77 30.76 14 53.33 64.08 47.53 10-08 CHYM 28.96 3.69 53.01 -1.34 1.09 9.57 14 48.48 52.96 61.81 10-08 GLXY 20.08 -6.14 82.99 0.54 1.29 21.93 14 64.43 73.86 92.88 10-08 SPCX 160.57 -4.19 49.83 -0.21 0.96 5.33 14 52.14 49.11 0 10-08 QS 4.58 1.33 72.07 -0.52 1.96 16.57 14 36.85 39.7 68.88 10-08 BBAI 2.42 -3.59 72.72 -0.3 1.92 18.3 14 37.84 41.46 56.36 10-08 ACHR 4.72 1.07 68.74 -2.32 1.51 18.75 14 45.66 44 77.07 10-08 ETHA 55.7 -4.13 49.15 3.21 1.05 8.55 14 46.75 43.94 54.82 10-08 XE 13.77 -4.31 85.61 4.87 1.19 9.78 13 72.11 78.94 94.27 10-08 FLY 20.67 -3.91 91.78 -0.62 1.37 19.33 13 66.78 62.07 90.12 10-08 VG 13.29 1.84 62.23 -0.82 1.47 11.36 13 42.34 41.95 61.8 10-08 DJT 8.2 -0.24 59.95 -2.78 1.72 13.83 13 34.91 45.48 61.44 10-08 KURA 10.52 -1.41 77.42 -9.37 2.44 8.08 13 31.74 36.2 52.18 10-08 YINN 23.63 0.3 58.3 0.78 1.14 41.47 13 51.07 51.11 56.3 10-08 BSOL 15.02 -5.83 54.07 -1.25 0.86 10.37 13 63.07 69.79 64.75 10-08 SHAZ 39.05 -13.45 103.15 -0.63 1.05 37.26 12 98.52 91.55 126.99 10-08 CRDO 211.86 -3.7 77.02 0.98 1.07 17.15 12 72.07 97.34 100.16 10-08 RIOT 16.84 -9.17 80.57 1.71 1.16 19.23 12 69.65 79.58 87.32 10-08 STX 774.83 -4.05 63.96 -1.05 0.93 11.79 12 68.71 63.24 79.85 10-08 M 22.79 0 40.84 -1.67 1.21 12.02 12 33.84 37.1 40.87 10-08 TGB 8.31 -2.46 63.83 -1.66 1.09 25.92 12 58.47 65.73 75.07 10-08 ASST 28.23 0.16 83.79 0.6 1.79 2.93 12 46.78 62.11 83.94 10-08 ASPI 2.83 -1.05 96.47 -0.35 1.42 14.69 12 67.88 73.25 84 10-08 LUNR 13.7 -4.93 87.2 -1.3 1.18 15.48 11 73.85 66.96 87.65 10-08 RH 113.67 -1.32 59.04 1.97 1.68 43.97 11 35.06 36.06 57.81 10-08 RDW 9.76 -4.69 85.3 -0.26 1.39 10.13 11 61.51 58.16 95.27 10-08 AMPX 9.39 0.64 80.94 -1.6 2.74 17.14 11 29.56 41.01 78.31 10-08 HUT 79.59 -10.87 92.61 1.22 1.13 8.48 11 82.21 84.58 96.38 10-08 ORBS 0.91 -12.23 146.67 -2.23 1.32 19.64 11 110.92 132.62 108.33 10-08 MBLY 7.06 -1.26 53.51 -8.71 1.54 10.44 11 34.69 34.7 62.99 10-08 DOW 28.59 2.95 40.3 -0.94 1.55 9.54 11 25.92 25.89 33.66 10-08 KWEB 24.02 -1.27 27.85 -0.47 1.42 15.66 11 19.57 20.83 25.57 10-08 MSTX 17.63 -2.54 125.94 -3.23 0.84 10.02 11 150.3 178.54 169.02 10-08 NVTS 10.93 -3.27 84.35 -2 1.4 7.25 10 60.25 62.35 99.76 10-08 TLRY 3.59 -3.36 70.07 -2.31 1.66 8.89 10 42.32 37.07 46.15 10-08 AVGO 360.14 -4.35 38.2 0.47 1.03 12.39 10 37.03 35.25 49.36 10-08 KSS 20.11 -0.05 56.14 0.42 1.25 8.65 10 44.74 51.92 56.55 10-08 RXT 3.62 -5.97 105.3 -3.35 1.25 4.79 10 83.93 78.85 128.84 10-08 TSM 457.99 -3.01 33.75 0.15 1.17 5.8 10 28.78 28 42.78 10-08 TSLA 375 -0.74 40.86 -0.7 1.41 12.74 10 28.95 40.52 52.61 10-08 VELO 8.98 -1.32 96.28 -4.42 1.22 15.53 10 78.97 77.22 137.97 10-08 ABCL 12.02 -6.31 83.53 2.42 1.29 3.75 10 64.83 63.23 96.83 10-08 PLUG 1.73 -2.81 73.44 -0.43 1.85 8.88 10 39.71 43.4 58.19 10-08 ARKK 87.6 -0.79 34.52 0.28 1.15 13.68 10 30.03 32.27 37.55 10-08 ASTS 56.93 -6.13 77.22 -1.39 1.25 11.6 9 61.93 70.42 98.09 10-08 CCL 26.13 -0.08 38.65 1.73 0.76 15.08 9 50.94 46.69 43.91 10-08 AVAV 137.6 -0.91 57.28 0.64 1.48 12.15 9 38.6 42.14 72.78 10-08 SMR 7.32 -4.56 78.94 1.86 0.95 5.85 9 82.94 86.87 90.49 10-08 TSLL 10.01 -1.38 79 1.13 1.39 13.69 9 56.68 80.3 107.67 10-08 GLD 378.62 0.73 20.48 -0.89 1.02 10.87 9 20.16 22.82 25.48 10-08 AA 42.83 0.82 48.38 -1.61 1.68 14.1 8 28.77 32.54 51.8 10-08 CRCL 80.84 0 69.9 0.55 0.96 16.2 8 72.83 88.13 87.6 10-08 HIVE 2.56 -6.91 89.14 0.19 1.45 9.66 8 61.54 72.96 94.27 10-08 GTLB 53.56 3.02 49.18 -0.42 1.36 10.41 8 36.21 50.86 52.62 10-08 URNM 46.09 -3.72 43.79 -1.75 1.06 25.36 8 41.22 43.78 49.18 10-08 BITO 10.93 -1.89 35.98 -2.19 0.96 8.31 8 37.66 38.84 39.81 10-08 PURR 11.3 -3.67 93.59 3.06 1.09 2.65 7 85.87 97.49 100.98 10-08 RCAT 5.91 -3.9 82.37 3.15 1.63 9 7 50.5 56.43 84.5 10-08 WULF 13.65 -5.21 82.37 1.85 1.24 7.88 7 66.41 72.88 85.89 10-08 NIO 3.41 -3.67 51.01 3.4 1.65 11.84 7 30.85 32.68 35.6 10-08 AUR 5.73 0.17 61.22 -18.1 1.11 5.74 7 55.01 57.68 64 10-08 JOBY 5.75 0 64.11 1.1 2.16 11.75 7 29.73 32.56 60.71 10-08 PATH 13.25 1.38 53.49 2.64 1.27 5.94 7 42.24 72.98 63.7 10-08 CONL 4.85 -7.27 114.26 -4.03 0.77 18.97 7 147.91 152.49 142.73 10-08 SKHY 170.5 -4.35 55.38 0.96 0.99 3.22 6 55.68 60.13 0 10-08 MSTR 151.47 -1.24 63.98 -0.42 0.82 9.82 6 77.71 92.47 86.2 10-08 RILY 5.16 3.41 64.87 -2.1 1.12 6.13 6 57.99 51.17 60.66 10-08 LAC 2.36 -2.07 67.36 -2.8 1.96 3.73 6 34.29 40.32 55.45 10-08 SBSW 9.91 2.38 56.37 2.55 1.21 21.54 6 46.71 50.51 59.59 10-08 PDSB 1.02 -4.23 182.24 21.71 0.6 10.4 6 306.21 266.78 245 10-08 SOUN 5.52 -1.95 62.99 -7.08 1.65 4.48 6 38.28 36.19 59.4 10-08 RKLB 68.4 -4.89 69.81 -2.7 1.23 8.67 6 56.85 52.19 79.19 10-08 CRWV 81.58 -7.77 75.46 0.37 1.34 11.91 6 56.42 66.02 92.82 10-08 CRML 6.83 -3.26 99.75 -0.53 0.73 7.65 6 135.9 119.23 109.55 10-08 MAGS 73.03 -0.9 20.68 -0.89 1.17 10.11 6 17.71 17.56 23.6 10-08 ETHU 25.29 -8.25 91.68 1.69 0.98 9.83 6 93.09 87.29 108.09 10-08 GDX 86.72 1.47 40.14 -0.58 1.11 16.48 6 36.24 38.7 49.24 10-08 FXI 33.45 0.09 18.94 -1.17 1.1 3.57 6 17.25 17.22 18.77 10-08 CIFR 13.5 -7.28 94.11 3.51 1.26 4.42 5 74.9 89.19 116.19 10-08 NEM 115.55 1.77 40.55 0.55 1.34 5.94 5 30.22 32.09 45 10-08 CORZ 15.36 -3.64 70.92 -1.52 1.32 5.45 5 53.8 57.17 76.42 10-08 SBET 8.81 -1.56 74.79 3.81 0.99 13.75 5 75.56 79.41 74.63 10-08 EXK 8.57 3 70.01 1.01 1.15 10.04 5 60.8 63.24 72.48 10-08 SLV 53.45 -0.69 33.72 -0.29 1 5.58 5 33.69 37.83 42.64 10-08 CSIQ 11.02 -2.09 75.04 0.35 1.25 8.04 4 60 61.3 69.13 10-08 COST 947.92 0.6 19.08 -0.49 1.17 14.23 4 16.27 16.6 19 10-08 RZLV 1.9 -8.65 80.68 9.08 1.57 2.31 4 51.52 70.75 78.78 10-08 TMC 3.43 -2.56 79.28 -0.13 1.34 5.77 4 59.16 58.25 74.25 10-08 BTG 5.12 2.4 49.06 -3.37 1.2 1.25 4 40.88 45.22 59.11 10-08 DGXX 3.19 -4.49 91.48 -6.73 1.3 1.16 4 70.36 70.96 89.09 10-08 USAR 12.63 -4.54 74.1 -0.06 1.42 2.09 4 52.05 51.08 82.06 10-08 LEVI 19.05 -2.36 30.63 -18.05 1.22 10.67 4 25.03 24.9 28.94 10-08 LITE 1048.6 -5.62 72 -1.61 1.04 7.31 4 68.99 72.33 93.75 10-08 RAM 12.13 -10.08 100.9 6.2 1.03 5.2 4 98.01 97.1 0 10-08 IRE 6.83 -15.47 151.54 -3.07 1.33 7.52 4 114.1 151.59 202 10-08 NBIS 219.71 -7.35 78.7 0.45 1.19 2.51 3 65.93 66.96 119.16 10-08 POET 7.04 -5.06 79.5 -1.92 1.35 1.92 3 58.86 65.23 101.84 10-08 CDE 16.87 2.24 57.58 -1.75 1.15 0 3 50.08 50.68 68.43 10-08 NUAI 4.83 -12.66 115.14 -0.97 0.96 4.91 3 120.52 123.47 128.29 10-08 AEO 17.97 1.76 44.33 -1.18 1.27 3.9 3 34.84 57.43 50.48 10-08 WDC 393.31 -2.99 62.27 -0.57 0.98 5.78 3 63.22 57.06 91.09 10-08 BTDR 9.72 -6.54 89.47 0.05 1.19 13.37 3 75.05 83.19 104.62 10-08 LAES 2.25 -3.85 63.52 -0.74 1.52 2.08 3 41.77 42.75 60.95 10-08 QBTS 14.6 -4.07 70.37 -0.38 1.4 2.45 3 50.32 51.18 87.74 10-08 AI 11.34 0.98 53.58 -1.09 1.37 10.12 3 39.03 43.19 46.39 10-08 TE 3.44 -7.77 101.14 2.35 1.43 2.4 3 70.91 80.84 112.15 10-08 AGQ 64.14 -1.54 67.31 -1.53 0.98 13.6 3 68.76 77.26 86.93 10-08 PL 17.19 -3.15 67.27 -1.11 1.1 2.64 2 61.16 60.6 85.15 10-08 SPCE 2.94 -2.33 74.52 -7.17 1.51 1.58 2 49.22 46.96 131.5 10-08 AXTI 71.66 -10.19 104.83 -4.76 1.01 4.23 2 103.87 107.95 150.05 10-08 IREN 35.71 -7.7 78.75 0.82 1.38 3.24 2 57.06 74.57 102.75 10-08 MP 46.14 -0.37 56.91 -0.6 1.22 2.61 2 46.63 44.67 62.69 10-08 NNE 15.26 -4.68 72.06 3.03 1.11 4.77 2 64.91 68.29 86.65 10-08 ONDS 6.85 -4.73 70.9 -2.14 1.89 1.92 2 37.6 58.42 79.77 10-08 IONQ 39.45 -4.57 69.78 -1.65 1.35 2.65 2 51.69 57.71 79.16 10-08 UUUU 9.94 -3.12 66.84 -1.34 1.32 2.34 2 50.82 49.7 71.6 10-08 SOC 3.86 5.18 98.89 0.93 1.34 0.88 2 73.93 66.83 172.49 10-08 SNDK 1609.46 -4.9 62.93 0.35 0.97 1.96 2 64.77 65.64 118.81 10-08 KGC 23.34 0.69 45.21 -0.81 0.88 2.27 2 51.18 49.23 54.54 10-08 OKLO 34.57 -6.11 70.42 -0.7 1.01 1.16 2 69.92 67.44 82.04 10-08 KEEL 3.15 -5.41 89.65 1.66 1.31 8.47 2 68.62 74.48 104.19 10-08 MUU 34.26 -9.56 93.89 -0.17 1.03 20.59 2 91.5 90.81 176.84 10-08 DRAM 56.93 -5.13 50.22 2.59 1.02 4.53 2 49.41 49.27 90.48 10-08 NBIG 15.46 -14.73 154.39 -2.01 1.18 5.07 2 131.1 132.37 235.98 10-08 MULL 23.88 -9.65 95.07 4.26 1.02 6.07 2 92.75 92.29 178.34 10-08 MU 1035.84 -4.79 46.81 -0.19 1 3.07 1 46.72 46.96 88.74 10-08 GPRO 1.18 -3.28 81.79 -4.44 1.66 4.44 1 49.15 198.23 131.71 10-08 HMY 16.84 2.12 49.16 -4.55 1.01 6.44 1 48.61 51.22 60.99 10-08 HL 16.73 2.07 56.75 1.28 1.24 2.19 1 45.79 52.52 64.53 10-08 PAAS 45.31 2.16 47.38 0.2 1.16 0.59 1 40.8 44.16 52.77 10-08 BE 272.82 -6.34 77.57 0.25 0.95 1 1 81.37 80.17 110.13 10-08 KOPN 4.2 -8.1 84.04 -9.51 1.33 0.42 1 63.17 64.65 100.79 10-08 GLND 2.61 -3.87 111.91 -21.03 0.28 0 1 406.23 337.21 230.05 10-08 PCRX 36.39 44.4 9.06 -52.64 0.07 0 1 130.21 108.35 69.05 10-08 QUBT 7.45 -2.23 62.53 -6.12 1.63 4.34 1 38.36 41.15 72.09 10-08 KOD 94.26 3.49 70.98 2.49 0.2 1.52 1 355.05 295.61 180.19 10-08 B 39.99 2.07 37.47 -2.36 1.18 11.86 1 31.75 34.33 45.55 10-08 LPTH 9.74 -6.35 85.18 -1.59 1.59 7.16 1 53.71 90.06 107.02 10-08 RGTI 14.14 -3.08 67.69 -2.36 1.5 0.48 1 45.14 45.87 81.52 10-08 UMAC 21.39 -2.24 92.19 -2.92 1.35 1.45 1 68.18 79.03 119.92 10-08 SNXX 14.22 -9.66 123.05 -1.32 0.98 2.42 1 125.89 127.66 235.15 10-08 APLX 6.47 -0.31 145.32 -25.87 1.06 4.03 1 137.2 139.8 165.84 10-08 MARA 9.91 -4.34 77.01 -3.38 1.14 0 0 67.64 76.51 87.24 10-08 UEC 9.14 -3.48 59.02 -2.99 1.17 0 0 50.47 54.23 77.25 10-08 BMNR 24.04 -2.51 68.18 -0.11 1 0 0 67.93 79.91 79.72 10-08 APLD 23.85 0.17 75.52 -12.51 1.09 0 0 69.54 70.39 83.17 10-08 AG 16.98 1.98 54.74 -0.35 1.09 0 0 50.43 52.4 65.5 10-08 CLSK 10.63 -7.73 74.48 -1.24 1.14 0 0 65.12 76.11 86.95 10-08 INFQ 11.16 -4.12 78.76 -2.5 1.42 0 0 55.38 62.67 93.46 10-08 URA 38.56 -3.43 41.76 -0.37 1.09 0 0 38.32 40.91 48.08 10-08 SILJ 26.68 1.56 46.48 -1.88 1.1 0 0 42.4 45.1 55.4 10-08