Updated on: 2026-08-24 20:48:03 Total stocks: 600 High IVP above median: 156 (26%), Low IVP below median: 444 (74%) Average percentile: 33.88 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date NVS 158.02 -0.53 31.47 0.53 1.33 99.97 99 23.64 24.45 24.43 08-24 QFIN 10.99 -5.05 82.22 7.45 3.03 96.5 99 27.11 33.75 62.56 08-24 EIX 73.97 3.32 42.69 2.29 1.03 94.83 99 41.35 35.95 27.14 08-24 NTSK 14.04 -3.24 107.6 -1.38 1.69 74.76 97 63.53 76.58 73.34 08-24 XLP 87.45 1.7 22.94 6.13 1.4 32.46 97 16.36 17.81 16.4 08-24 OKTA 130.97 -3.09 73.53 0.06 1.7 91.25 94 43.35 50.59 69.22 08-24 SMTC 120.91 -2.56 105.26 9.67 0.98 66.38 94 107.76 100.92 92.92 08-24 DKS 179.33 -2.13 55.6 1.19 1.32 93.53 94 42.07 38.65 39.34 08-24 ADBE 276.27 0.35 55.69 1.33 1.17 83.12 93 47.45 52.22 48.12 08-24 PCG 18.11 2.9 53.03 -3.6 2.05 79.34 93 25.9 26.37 25.27 08-24 PANW 350.9 -1.95 62.3 0.9 1.43 69.95 93 43.68 43.95 49.92 08-24 ZS 176.06 -3.13 73.18 -0.67 1.55 74.83 92 47.31 48.5 85.24 08-24 FRO 44.05 0.87 61.39 3.98 1.92 71.61 92 31.99 33.4 41.9 08-24 HPQ 28.58 -3.8 57.9 -0.43 1.04 82.44 92 55.75 51.82 54.4 08-24 CRWD 190.68 -0.66 62.36 0.38 1.25 74.59 92 49.7 55.51 52.19 08-24 ULTA 538.76 3.32 48.58 -1.03 1.16 69.16 90 42.02 36.36 34.04 08-24 MDB 402.69 -6.53 84.44 2.37 1.31 73.92 90 64.32 61.79 69.19 08-24 CAN 0.36 1.41 281.37 139.14 1.55 38.62 90 181.93 156.58 117 08-24 ZM 104.83 -2.42 54.55 2.28 1.58 71.78 90 34.58 37.32 46.11 08-24 MRNA 138.89 -4.3 89.74 -7.19 0.24 39.84 89 371.56 308.91 189.11 08-24 BBWI 19.17 -1.44 66.39 -1.46 1.41 74.69 89 47.08 44.1 55.79 08-24 KR 59.08 2.04 35.43 0.32 1.52 83.47 88 23.34 27.61 31.09 08-24 SJM 125.87 1.25 32.5 -0.55 1.14 69.38 88 28.4 30.46 32.03 08-24 SNOW 322.78 -3 71.18 -0.03 1.84 72.4 87 38.58 34.8 69.96 08-24 HPE 52.43 -1.91 73.34 -2.63 1.35 47.24 87 54.43 53.88 66.7 08-24 P 100.44 -7.47 83.15 0.35 1.14 66.79 87 73.07 69.53 71.61 08-24 DLTR 136.75 4.01 51.41 1.5 2.26 72.02 86 22.72 28.9 46.19 08-24 WPM 160.19 1.53 51.42 1.54 0.96 77.12 85 53.74 50.5 53.43 08-24 CRM 209.06 -0.05 49.99 0.83 1.19 70.17 85 42.18 46.36 48.44 08-24 BNTX 112.82 -3.22 48.11 -3.6 0.65 63.88 85 74.21 62.27 46.46 08-24 AEM 217.89 0.85 50.31 0.71 0.94 76.79 85 53.54 50.35 50.16 08-24 DELL 433.19 -2.01 79.17 -0.81 0.98 76.85 84 80.42 83.43 88.67 08-24 GDX 103.54 0.69 51.05 0.94 0.97 71.49 84 52.44 49.18 52.39 08-24 PATH 16.57 1.1 86.82 -1.47 1.59 69.96 83 54.53 65.84 57.42 08-24 ALMS 23.03 -4.72 208.41 -9.5 3.07 13.34 83 67.81 68.08 66.03 08-24 MDT 92.9 -0.48 28.06 -1.5 1.31 60.98 82 21.5 27.07 29.35 08-24 S 20.82 -1.75 67.5 -0.52 1.31 61.06 82 51.44 52.83 51.96 08-24 CHWY 24.5 2 62.32 0.43 1.64 68.74 82 37.91 42.45 48.38 08-24 WU 7.32 0.27 42.85 -2 0.51 32.78 82 83.91 73.14 49.03 08-24 ORCL 142.45 -2.74 69.81 -0.08 1.25 64.83 81 55.67 59.48 61.94 08-24 MO 68.47 3.6 25.45 0.32 0.58 61.9 81 43.86 39.23 32.22 08-24 AI 10.11 -1.84 83.57 0.35 2 60.93 80 41.81 45.31 52.04 08-24 IOT 40.33 0.98 78.02 -2.3 1.43 68.11 80 54.62 62.5 60.33 08-24 IONS 62.04 3.85 50.66 -3.08 1.33 58.08 79 38.11 35.8 56.89 08-24 VKTX 33.23 -1.95 83.76 0.85 1.93 54.87 79 43.29 42.76 51.86 08-24 AMGN 443.84 1.03 31.18 1.01 1.06 62.3 79 29.45 27.63 26.64 08-24 AVAV 148.2 -7.5 82.23 1.84 1.08 54.49 78 76.31 71.88 82.08 08-24 NG 9.35 7.22 77.81 3.71 1.08 50.07 78 71.78 75.88 79.98 08-24 PSX 241.96 -0.37 37 0 1.21 72.91 78 30.47 29.63 32.39 08-24 NVDL 31.34 -5.86 88.4 9.06 1.31 55.91 78 67.3 72.94 78.52 08-24 GDXJ 133.58 0.75 54.46 1.41 0.97 61.57 78 55.94 53.76 57.75 08-24 SLS 14.32 -7.37 181.41 5.99 2.02 53.34 77 89.7 97.04 112.87 08-24 AEO 16.87 4.33 70.82 1.3 1.59 29.69 77 44.4 48.13 49.49 08-24 XOP 186.24 -1.74 34.18 3.14 1.09 61.82 77 31.35 29.17 31.61 08-24 CHGG 0.8 -2.16 171.46 31.61 2.03 22.48 76 84.31 84.07 102 08-24 LULU 122.78 1.41 59.12 0.52 1.65 61.67 76 35.83 35.34 45.59 08-24 GLD 426.69 0.79 26.46 0.62 1.09 44.67 76 24.32 23.33 24.66 08-24 SNPS 394.51 -0.84 52.46 0.01 1.87 71.02 75 28.08 37.82 39.38 08-24 HRL 24.09 0.88 30.16 -2.17 1.82 34.39 75 16.61 19.76 30.64 08-24 KLAC 181.57 -1.32 58.57 0.64 0.88 39.8 75 66.22 60.42 75.63 08-24 INTU 369.92 0.8 57.31 -1.02 1.22 77.19 75 46.86 45.92 62 08-24 IAU 87.47 0.78 26.77 0.9 1.11 44.34 75 24.21 23.18 24.51 08-24 ASHR 33.93 -1.62 22.64 1.4 1.34 11.25 75 16.86 21.99 22.76 08-24 GAP 20.36 2.83 59.05 -0.47 1.9 57.03 73 31.15 31.35 47.47 08-24 INFY 11.82 -1.01 48.76 13.97 1.27 61.79 73 38.52 42 44.03 08-24 MTUM 300.59 -1.5 27.92 0.2 0.83 52.55 73 33.83 32.99 34.69 08-24 KSS 18.3 3.98 79.12 -0.14 1.44 41.56 72 55.08 52.8 67.01 08-24 FLEX 106.65 -3.44 64.48 -3.48 0.92 48.07 72 69.75 66.61 86.8 08-24 VLO 346 -0.82 42.38 -0.07 1.3 71.63 71 32.6 31.85 38.93 08-24 PBF 69.51 -5.47 71.19 -0.44 0.84 51.35 71 84.33 74.74 68.47 08-24 ACN 186.53 0.67 49.44 2.95 1.09 72.72 71 45.43 46.59 56.69 08-24 FCX 77.8 1.49 52.6 -0.2 1.08 68.15 71 48.64 48.5 55.3 08-24 GTM 3.9 -1.76 73.75 5.21 0.87 46.63 70 84.82 74.24 97.01 08-24 MSTR 122.63 2.83 77.08 -1.56 1.1 37.77 70 69.79 68.75 79.27 08-24 HUM 386.61 2.04 52.3 1.64 1.32 45.47 70 39.64 38.55 41.66 08-24 XBI 164.17 -0.94 31.7 -0.39 0.99 43.56 69 32.04 30.17 30.12 08-24 MSTX 13.15 5.62 150.85 -3.2 1.15 42.8 69 130.8 131.16 157.09 08-24 TEM 66.17 -8.97 77.48 -2.06 0.73 50.05 67 106.52 101.06 82.13 08-24 TTWO 233.5 -2.55 43.7 1.78 1.28 59.04 67 34.02 35.02 33.9 08-24 GRRR 15.83 -1.43 108.28 -1.59 1.4 23.19 67 77.55 122.33 99.57 08-24 MRVL 229.29 -3.27 79.63 -0.51 0.85 53.27 67 94.15 91.01 102.84 08-24 TMUS 182.62 -0.23 31.67 1.84 1.03 55.43 66 30.74 46.25 37.98 08-24 QXO 13.41 -2.54 61.09 0.81 0.91 55.75 66 66.96 65.63 64.38 08-24 SMMT 12.73 -3.27 106.6 12.63 1.69 39.04 65 63.02 69.18 85.03 08-24 EYPT 4.87 -8.46 111.98 6.61 0.28 18.2 65 401.95 330.51 197.9 08-24 CORN 19.22 1.1 22.37 2.37 1.14 26.3 65 19.57 18.94 19.89 08-24 XEL 77.33 1.35 22.97 0.4 1.32 62.02 64 17.45 17.35 21.78 08-24 BSX 49.01 -2.7 37.3 -0.55 1.09 49.02 64 34.3 34.9 43.18 08-24 NVDA 208.48 -2.91 41.48 0.88 1.22 40.83 64 33.98 36.53 39.4 08-24 M 23.18 1.58 52.31 -1.6 1.78 43.63 64 29.38 36.45 41.51 08-24 RUM 9.36 3.43 85.19 4.11 1.2 12.75 64 70.82 69.12 87.04 08-24 NEM 131.84 0.2 47.47 1.32 0.97 52.39 63 48.72 47.37 50.53 08-24 BTBT 1.51 -1.31 107.26 3.86 1.03 35.24 63 104.29 98.78 95.55 08-24 JNJ 273.04 1.04 22.89 0.25 1.05 51.47 63 21.87 22.93 23.78 08-24 SOXL 111.16 -7.83 122.7 1.05 0.79 39.38 63 155.9 150.23 175.96 08-24 AVGO 358.76 -2.63 50.16 -0.99 1.13 49.96 62 44.21 42.12 50.69 08-24 EQX 13.76 1.7 64.89 2.84 1.04 68.06 62 62.4 59.3 61.95 08-24 AGI 38.32 1.22 54 1.21 1.05 67.74 62 51.2 48.16 57.17 08-24 B 48.16 1.18 48.15 2.09 0.94 56.9 61 50.97 46.15 50.03 08-24 PL 21.57 -3.23 105 3.58 2.01 50.43 61 52.17 62.83 95.44 08-24 LQD 106.18 0.25 6.71 0.11 1.17 7.24 61 5.75 5.23 5.46 08-24 FBTC 68.56 2.3 44.66 3.18 1.17 24 61 38.26 34.94 37.93 08-24 NOK 9.96 -2.45 59.68 -0.6 0.98 44.16 60 61.02 64.43 74.31 08-24 HTZ 2.19 -2.67 98.18 -10.64 0.63 28.79 60 155.32 133.15 133.99 08-24 UMC 19.05 3.87 57.77 0.48 0.8 39.6 60 71.88 74.42 81.32 08-24 XLE 63.11 -0.83 26.14 1.37 1.13 54.61 60 23.04 20.85 23.91 08-24 AFRM 76.88 -0.19 70.49 0.12 1.35 51.6 59 52.32 50.22 54.86 08-24 RIOT 20 0.86 90.08 -0.78 0.81 42.18 59 111.68 104.29 87.86 08-24 WDAY 199.15 -0.43 54.95 4.27 0.72 56.4 59 76.49 75.55 66.86 08-24 TMF 31.08 1.9 31.84 0.32 0.92 37.7 59 34.6 29.81 27.49 08-24 SOXX 506.18 -2.67 41.59 0.36 0.78 39.09 59 53.59 51.36 59.51 08-24 SOXS 50.75 7.91 128.62 0.49 0.74 35.03 59 173.03 163.92 178.8 08-24 IBIT 44.64 2.2 43.98 1.93 1.15 20.62 59 38.37 35.08 38.23 08-24 BITX 17.95 4.48 86.21 3.25 1.15 24.53 58 75.28 68.65 75.53 08-24 XRP 16.6 8.21 75.69 9.96 1.05 35.51 58 72.27 63.46 58.6 08-24 NOW 128.05 -0.33 52.93 -0.16 1.06 48.47 57 49.97 58.75 71.06 08-24 DHR 215.11 -1.71 31.16 -0.62 1.07 47.99 57 29.13 47.77 37.36 08-24 QCOM 158.53 -1.38 42.11 -0.74 0.92 26.2 56 45.61 42.06 74.85 08-24 VICI 26.78 1.02 21.49 -0.65 1.15 49.5 56 18.76 19.08 21.72 08-24 AMAT 484.19 -1.65 55.98 0.87 0.7 39.3 56 79.76 74.13 74.98 08-24 PURR 10.64 0.57 114.72 -1.98 1.14 11.36 56 100.64 98.21 101.46 08-24 XOM 164.05 -0.64 28.31 0.22 1.21 56.41 55 23.41 21.48 27.42 08-24 HON 214.77 -0.52 26.9 -0.93 0.94 50.5 55 28.74 31.24 34.03 08-24 KGC 32.98 0.67 52.9 1.7 0.96 50.55 55 55.37 50.97 55.1 08-24 CIEN 371.95 -6.02 84.3 0.15 0.97 65.06 55 86.63 81.97 76.56 08-24 ARM 238.78 -1.87 66.61 -1.25 0.78 35.06 55 85.28 80.73 102.1 08-24 PPLT 17 -0.12 38.88 3.4 1.06 19.74 55 36.58 35.57 39.15 08-24 COPX 94.53 -0.06 47.6 -1.09 1.27 42.08 55 37.39 41.55 50.94 08-24 TLT 82.56 0.62 11.01 0.05 0.94 31.61 55 11.67 10.12 9.51 08-24 GBTC 60.96 2.23 43.49 -0.05 1.14 20.72 55 38.21 34.81 37.88 08-24 METU 18.92 3.33 70.92 3.13 0.74 36.35 55 95.51 85.78 88.52 08-24 TXN 258.94 -2.05 39.35 0.35 1.14 31.31 54 34.37 33.77 54.51 08-24 CAPR 6.8 8.11 117.54 -219.77 0.27 13.9 54 437.95 360.65 216.34 08-24 KMI 31 0.06 23.89 0.2 1.07 43.4 54 22.35 21.86 22.08 08-24 META 559.02 1.66 35.49 0.52 0.76 37.61 54 46.47 41.99 43.78 08-24 NVDX 17.72 -5.79 81.39 -0.05 1.21 21.98 54 67.41 73.08 78.8 08-24 XLK 180.05 -1.78 27.35 0.96 0.85 44.1 54 32.13 29.53 32.06 08-24 SBSW 12.47 -0.87 65.53 -1.63 1.17 45.11 53 56.04 56.53 64.18 08-24 AUR 5.69 -8.81 75.42 14.04 1.01 12.01 53 74.35 71.08 73.08 08-24 AKAM 105.66 -4.31 50.89 0.32 0.86 41.85 53 59.29 54.04 68.5 08-24 ZTS 77.17 -0.72 35.65 -1.4 0.87 36.51 53 41.21 36.39 52.94 08-24 FCEL 18.75 -4.04 118.69 0.87 0.86 38.74 53 138.55 136.81 171.58 08-24 CPB 24.16 0.88 35.78 -2.02 1.16 21.58 53 30.78 31.07 31.34 08-24 EWY 173.64 -2.64 52.17 1.23 0.75 42.36 53 69.74 67.02 74.63 08-24 NN 15.79 -10.03 105.2 2.03 1.17 40.18 52 90.02 82.33 94.91 08-24 WMB 70.97 0.68 27.59 -1.04 1.06 63.32 52 26.07 28.01 26.2 08-24 CRDO 222.61 -3.45 97.63 2.38 0.92 53.54 52 106.2 99.31 100.13 08-24 TSEM 211.1 -5.16 76.52 -2.02 0.72 44.25 52 106.01 104.56 96.96 08-24 QQQI 53.84 -0.74 15.06 -0.82 0.77 36.04 52 19.56 19.79 19.7 08-24 CLF 11.3 0.27 67.25 2.24 1.18 42.76 51 56.85 70.62 68.56 08-24 CF 129.24 -0.28 40.68 0.75 0.92 37.3 51 44.17 41.19 45.03 08-24 EWZ 35.17 0.31 29.08 -1.79 1.32 16.41 51 22.06 21.72 22.61 08-24 EEM 66.11 -1.5 23.94 -0.03 0.94 35.18 51 25.5 25.03 30.91 08-24 STM 49.35 -2.39 52.43 -0.59 0.89 32.7 50 58.72 82.17 77.92 08-24 CVE 32.17 -2.31 38.81 4.42 1.04 56.64 50 37.31 35.77 39.48 08-24 KORU 18.76 -7.86 147.16 -2.7 0.71 55.99 50 206.34 198.75 227.52 08-24 GLW 145.55 -2.86 59.97 -1.78 0.69 48.38 49 87.34 84.7 91.82 08-24 ON 71.93 -3.07 56.11 1.43 1.1 30.32 49 51.2 50.8 83.88 08-24 GME 18.04 -0.93 47.52 47.52 0.99 42.74 49 48.19 40.92 41.57 08-24 MRK 150.66 -1.24 29.05 -0.03 0.65 53.7 49 44.68 40.33 34.71 08-24 SCO 24.33 3.05 66.95 -4.57 0.88 22.76 49 75.92 70.6 71.82 08-24 AGQ 88.98 -1.76 92.41 -0.65 1.28 27.17 49 71.99 73.51 97.73 08-24 GFS 45.95 -4.37 58.24 0.3 0.85 36.9 48 68.8 62.03 74.3 08-24 GIS 40.92 2.38 29.93 1.41 0.96 51.01 48 31.29 32.36 31.48 08-24 MOS 24 -1.68 46.06 2.41 1.06 49.48 48 43.65 40.15 42.77 08-24 PR 23.69 -0.25 38.78 0.99 1.02 52.25 48 38.16 37.41 36.88 08-24 VZ 50.15 1.42 22.75 0.52 1.12 44.16 48 20.26 24.53 26.42 08-24 STLA 5.22 -3.51 49.18 0.91 1.04 42.25 48 47.13 41.89 44.52 08-24 XLV 174.7 0.05 16.75 -1.42 0.84 43.96 48 19.94 19.42 18.17 08-24 SLV 62.2 -0.83 45.32 0.38 1.27 26.04 48 35.75 36.39 47.9 08-24 HUT 79.56 -1.61 102.22 2.6 0.85 35.86 47 119.72 115.56 105.15 08-24 GS 1036.28 -0.29 30.95 -1.35 0.93 31.48 47 33.22 42.43 35.26 08-24 LQDA 70.27 2.4 112.46 0.63 1.71 35.13 47 65.89 69.43 72.56 08-24 CVX 203.09 -1.06 25.4 0.84 1 50.6 47 25.33 23.22 25.45 08-24 USO 132.21 -1.8 43.1 -3.04 0.85 16.92 47 50.81 54.88 54.72 08-24 BNO 52.78 -1.9 46.55 -3.16 0.89 23.51 47 52.6 52.65 53.79 08-24 NKE 40.75 -0.02 36.5 1.63 1.17 37.25 46 31.16 31.51 31.7 08-24 ADP 283.01 0.78 27.3 -0.07 0.97 53.16 46 28.25 30.12 31.86 08-24 XLB 53.58 0.07 26.8 4.88 1.42 17.08 46 18.93 17.69 18.89 08-24 VGT 116.42 -1.69 25.74 -0.07 0.88 40.45 46 29.11 26.47 28.8 08-24 UCO 44.13 -3.12 69.9 -3.09 0.94 21.21 46 74.38 70.11 71.86 08-24 TJX 140.71 0.13 22.07 0.97 0.89 43.86 45 24.69 23.19 24.63 08-24 AAPL 310.34 0.32 24.72 -0.01 0.77 48.72 45 32.03 32.32 29.52 08-24 DE 648.64 0.18 30.74 0.66 0.79 51.99 45 38.7 34.75 34.45 08-24 CLMT 47.32 -3.45 56.53 -4.06 0.83 57.12 45 67.85 58.84 48.19 08-24 ISRG 373.57 -1.38 32.83 -1.34 0.85 33.52 45 38.41 62.73 46.46 08-24 MARA 11.18 -0.71 88.44 -3.62 0.81 39.82 45 109.41 100.14 84.35 08-24 UBER 79.29 0.62 36.6 1.89 0.87 38.24 45 42.23 41.89 39.12 08-24 KHC 25.67 0.35 27.69 -0.6 0.75 47.45 45 36.95 33.53 29.92 08-24 SPDN 8.56 0.35 30.21 5.52 2.39 32.32 45 12.65 11.9 12.32 08-24 BB 7.65 -4.85 62.11 0.35 1.33 19.62 44 46.76 58.57 80.59 08-24 BLSH 30.61 0.66 78.89 7.91 1.01 37.97 44 78.44 80.86 78.54 08-24 MCD 272.54 0.59 20.28 -0.3 1.15 40.36 44 17.68 20.68 21.53 08-24 CSCO 110.23 -0.73 30.01 0.55 0.73 32.83 43 41.35 38.02 42.31 08-24 DOCN 111.54 -3.55 76.08 -1.35 0.87 41.72 43 87.8 90.41 98.71 08-24 MS 214.08 -0.06 29.45 0.25 1 34.59 43 29.42 30.95 28.14 08-24 F 13.93 -3.33 32.81 0.35 0.94 36.9 43 34.92 31.76 45.51 08-24 LRCX 310.17 -1.22 60.98 -0.11 0.72 41.55 43 84.81 76.73 76.49 08-24 WEN 8.84 -1.89 47.66 -0.27 0.68 13.21 43 70.33 63.83 75.74 08-24 XLI 179 -0.69 18.1 0.33 1.02 33.33 43 17.69 15.64 18.59 08-24 IGV 102.45 -0.89 31 -0.82 1.05 42.14 43 29.58 29.5 33.25 08-24 AMKR 47.9 -4.7 69.8 0.96 0.53 43.12 42 130.98 114.15 94.63 08-24 SU 67.37 -1.53 29.75 3.37 1.01 25.4 42 29.48 28.85 33.74 08-24 ERO 38.55 -2.21 60.76 1.58 0.89 55.91 42 68.17 64.46 69.99 08-24 PBR 18.6 -2.87 34.39 1.89 1.14 10.61 42 30.1 30.8 32.49 08-24 AMTX 1.89 -8.7 124.34 32.76 1.66 16.19 42 74.92 86.77 94.31 08-24 BITO 10.63 2.11 41.87 -1.44 1.1 19.24 42 38.21 34.81 37.5 08-24 CPNG 16.44 -0.06 44.58 -0.4 1.03 39.81 41 43.28 40.11 55.95 08-24 VALE 15.04 3.08 33.91 2.4 1.04 14.94 41 32.62 31.77 32.5 08-24 TIGR 5.2 -2.44 62.15 7.18 1.54 21.27 41 40.44 40.27 69.6 08-24 PCT 6.61 -2.79 90.21 3.88 1.28 54.99 41 70.75 77.12 84.91 08-24 CRCL 87.72 -0.3 83.68 0.49 1.27 43.87 41 65.83 75.46 92.99 08-24 BP 43.74 -2.28 29.28 -0.47 0.85 44.36 41 34.38 31.52 32.36 08-24 CELH 35.03 5.01 56.73 0.32 0.56 38.28 41 101.32 88.19 67.49 08-24 SMH 546.8 -2.43 37.25 0.15 0.85 33.13 41 43.99 42.71 49.49 08-24 QGEN 41.78 -5.2 42.71 -13.73 1.21 47.02 40 35.34 30.26 38.95 08-24 COIN 179.48 -3.76 66.38 -3.81 0.88 37.76 40 75.76 74.31 67.91 08-24 LOW 216.98 0.41 28 -0.56 1.05 43.85 40 26.72 28.37 29.56 08-24 EXE 96.33 0.25 30.92 0.79 1.03 31.6 40 29.93 29.73 26.58 08-24 XYL 114.18 0.67 26.17 -0.5 0.83 45.99 40 31.67 30.85 27.18 08-24 BX 143.64 0.18 35.77 -0.78 0.92 32.3 40 38.97 36.69 37.72 08-24 DDOG 225.77 -4.18 55.82 1.67 0.58 41.04 40 96.67 81.81 77.73 08-24 QQQ 706.32 -1 19.95 0.24 0.9 34.32 40 22.08 21.37 23.29 08-24 WEAT 25.48 0.28 27.47 -0.01 1.16 3.43 40 23.69 27.1 27.53 08-24 ERII 7.8 -1.27 58.77 2.27 1.16 32.09 39 50.47 42.45 56.59 08-24 QURE 47.46 -1.88 104.6 -4.55 2.24 13.7 39 46.78 44.04 119.84 08-24 EPD 38.36 0.92 17.26 -0.41 1.15 52.71 39 15.04 15.45 19.23 08-24 SBLK 30.7 0.66 32.79 -0.19 0.95 43.58 39 34.35 38.03 33.23 08-24 ETHU 26.6 4.89 115.49 8.71 1.16 30.69 39 99.34 95.16 104.59 08-24 EFA 108.03 -0.19 15.72 -0.52 1.24 23.15 39 12.69 12.8 16.28 08-24 ALM 18.28 -1.24 93.74 4.72 0.93 25.27 38 101.01 100.14 97.04 08-24 AEHR 96.43 -5.21 108.45 -0.07 0.7 36.88 38 154.86 165.29 139.14 08-24 BMNU 19.02 11.16 163.88 8.7 1.26 30.17 38 129.97 149.91 142.35 08-24 CONL 5.77 -7.68 130.88 -11.09 0.87 35.96 38 150.66 147.24 134.93 08-24 XME 117.87 -1.23 36.98 1.36 0.86 40.35 38 42.83 40.48 40.5 08-24 LEN 88.16 1.31 40.28 0.33 1.04 46.12 37 38.89 35.12 37.91 08-24 NU 14.76 1.23 38.83 2.46 0.84 35.91 37 46.44 41.97 40.25 08-24 CAT 811.02 -2.04 37.06 -0.48 0.82 41.97 37 45.25 40.59 45.61 08-24 AMC 2.67 4.71 84.9 2.12 1.38 32.15 37 61.3 98.1 111.45 08-24 GDDY 100.52 3.55 43.8 -1.46 0.49 46.84 37 88.58 77.93 58.52 08-24 ADM 78.16 -2.67 30.38 2.21 0.99 42.3 37 30.72 29.39 27.81 08-24 AEP 121.98 0.86 20.66 1.69 1.04 45.14 37 19.91 19.52 21.56 08-24 CSX 51.44 -0.29 24.78 2.14 1.68 41.04 37 14.79 23.91 23.96 08-24 ETHA 18.66 2.3 58.85 2.7 1.14 24.22 37 51.64 49.73 53.11 08-24 SQQQ 40.19 3 59.4 -0.37 0.87 33.25 37 68.06 65.47 69.55 08-24 RYAM 8.33 -3.81 65.82 -0.29 1.07 30.88 36 61.26 62.15 57.21 08-24 NFLX 80.01 0.53 33.09 0.97 1.06 29.53 36 31.08 35.64 36.23 08-24 CRBP 10.69 2.99 125.48 -11.05 2.6 11.24 36 48.33 44.72 85.76 08-24 COHR 275.49 -4.85 77.26 0.51 0.58 46.93 36 133.99 120.96 100.26 08-24 GM 86.98 -1.08 32.79 1.55 1.24 36.11 36 26.52 32.44 32.8 08-24 KO 91.99 0.98 18.14 0.2 0.89 48.24 36 20.41 24.43 22.32 08-24 UPRO 148.58 -0.87 40.25 2.51 1.05 19.34 36 38.25 36.07 38.21 08-24 MPT 4.12 0 37.12 -0.1 0.72 16.91 35 51.31 45.64 35.21 08-24 APH 155.55 -0.93 42.45 0.78 0.9 39.61 35 47.01 43.42 46.49 08-24 DJT 9.3 2.2 68.6 0.63 1.07 24.81 35 64.05 69.89 62.74 08-24 ASML 1740.13 -1.34 43.79 0.3 1.02 40.14 35 42.86 43.22 53.88 08-24 ABT 116.67 0.03 23.41 -1.6 1.22 27.61 35 19.2 35.26 32.52 08-24 BMEA 1.59 16.06 151.99 41.46 2.62 7.71 35 58.05 52.43 72.33 08-24 SBET 8.27 4.55 88.06 3.94 1.4 38.13 35 62.83 71.48 68.43 08-24 INTC 87.26 -3.12 60.36 -0.52 0.84 30.5 35 72.2 73.29 90.16 08-24 STX 794.65 -6.51 69 -1.3 0.82 40.26 35 84.13 88.12 79.53 08-24 MULL 19.45 -11.71 132.29 7.1 0.69 33.94 35 192.61 188.97 201.33 08-24 INDI 3.92 -5.54 93.14 -5.11 0.85 28.37 34 109.77 94.37 99.48 08-24 IBM 231.04 -1.97 33.44 -0.25 1.12 29.68 34 29.96 89.28 68.9 08-24 BKNG 213.36 1.78 31.68 0.44 0.79 23.34 34 40.31 40.24 38.69 08-24 TQQQ 69.01 -3.03 56.72 0.25 0.88 31.42 34 64.69 62.98 69.07 08-24 ETHE 19.91 2.37 58.41 0.56 1.13 28.53 34 51.58 49.34 52.42 08-24 SCHD 35.21 0.28 11.66 0.17 1.06 9.4 34 10.99 12.25 11.65 08-24 TSCO 35.92 2.69 32.13 -0.69 1.02 36.72 33 31.35 31.27 40.13 08-24 MCHP 74.21 -2.46 47.7 2.71 0.7 27.29 33 68.17 61.77 59.86 08-24 FUTU 115.81 -6.33 51.09 1.5 0.96 28.65 33 53.12 54.16 81.61 08-24 BABA 118.47 -0.73 42.5 1.47 0.92 43.16 33 46.41 44.63 45.06 08-24 NUAI 4.82 -0.72 151.1 -9.93 1.34 33.64 33 112.79 133.35 122.37 08-24 EOG 150.21 -1.86 29.37 0.02 0.74 46.67 33 39.65 35.68 32.77 08-24 NAIL 40.14 0.93 85.39 1 0.86 46.65 33 99.72 93.62 95.72 08-24 XLU 43.22 1.05 16.78 0.69 1.29 10.42 33 13.02 13.95 16.62 08-24 ROST 241.52 1.04 24.61 0.26 0.88 32.39 32 27.83 27.77 31.01 08-24 HD 337.43 0.54 25.26 -0.23 0.95 42.42 32 26.55 26.33 27.79 08-24 LMT 564.14 0.1 25.82 0.06 0.94 33.37 32 27.38 37.64 32.58 08-24 NIO 4.36 -5.83 59.77 -1.32 1.7 24.61 32 35.22 33.21 46.8 08-24 ALK 41.56 2.85 49.55 0.48 0.97 18.47 32 51.34 47.36 56.82 08-24 NBIS 210.91 -3.75 90.97 -0.94 0.52 23.97 32 173.59 165.96 129.05 08-24 SKM 40 -0.72 65.46 0.15 0.87 10.39 32 75.43 66.49 63.91 08-24 SILJ 32.01 0.25 57.25 -1.42 1.04 32.92 32 54.83 53.33 59.43 08-24 HSBC 104.09 -0.06 23.6 1.98 1.03 35.03 31 22.87 22.19 26.4 08-24 MU 910.43 -5.83 64.44 0.77 0.67 29.76 31 96.81 95.05 100.83 08-24 HOOD 103.62 -4.17 62.18 -3.52 0.95 30.55 31 65.61 69.32 71.13 08-24 ALAB 277.53 -2.61 83.97 1.8 0.81 28.98 31 104.18 97.3 105.31 08-24 FSLY 22.94 -8.06 77.73 2.08 0.65 21.47 31 118.79 101.08 118.1 08-24 KWEB 26.25 -1.54 30.96 3.09 1.28 28.93 31 24.23 26.84 29.56 08-24 SMCI 35.17 -5.56 71.05 -5.13 0.74 33.41 30 95.66 100.41 112.2 08-24 PDD 87.07 -1.48 34.31 -8.86 1.06 41.92 30 32.37 31.12 40.04 08-24 OUST 35.75 -6.95 96.09 -2.47 0.86 27.19 30 111.3 116.65 130.62 08-24 UMAC 24.57 -10.43 111.43 -2.47 0.72 28.17 30 153.95 142.35 149.41 08-24 IEF 93.01 0.2 5.4 -0.26 1.15 16.55 30 4.69 4.4 5.01 08-24 NET 280.35 -4.36 53.62 1.71 0.91 29.61 29 59.09 52.21 71.47 08-24 SHEL 93 -0.35 21.37 -1.24 1.05 40.29 29 20.36 20.2 24.6 08-24 TEAM 171.33 -0.28 59.85 0.03 0.54 34.09 29 111.51 108.85 96.38 08-24 NRG 111.78 -1.18 45.07 0.53 0.56 32.27 29 79.96 70.53 56.39 08-24 BMNR 24.14 5.74 84.42 4.21 1.26 23.02 29 67.13 78.69 73.85 08-24 COST 971.4 2.5 21.49 0.73 1.15 33.58 29 18.66 18.89 21.46 08-24 SE 115.68 -1.57 42.49 0.14 0.71 23.28 29 59.5 55.65 52.76 08-24 DKNG 25.97 -0.76 50.26 2.54 0.87 36.76 28 57.5 53.68 53.75 08-24 GRPN 19.63 0.2 68.85 -2.52 1.45 22.45 28 47.57 72.83 92.47 08-24 COP 133.35 -1.13 29.65 -1.02 1.03 34.62 28 28.78 28.06 32.2 08-24 VZLA 3.93 -0.76 80.2 2.42 1.46 5.2 28 54.87 54.54 63.33 08-24 RBLX 38.76 1.02 57.65 0.97 0.5 25.2 28 116.05 99.94 85.72 08-24 ANET 188.15 -0.27 49.58 -0.4 0.83 24.23 28 60.07 54.06 60.47 08-24 RTX 209.22 -0.33 23.8 0.01 1.16 28.91 28 20.49 28.73 28.86 08-24 ENPH 37.18 -3.7 65.53 0.23 1.04 21.01 28 63.04 62.17 90.49 08-24 JEPQ 59.42 -0.7 11.87 -0.26 0.72 24.03 28 16.47 16.81 16.43 08-24 MSFT 487.31 0.84 25.98 -0.18 0.47 28.2 27 55.12 48.95 40.01 08-24 MBLY 8.64 -4.32 57.1 2.17 1.19 17.78 27 48.09 71.2 70.08 08-24 ABBV 264.52 -0.17 25.11 0.2 0.99 37.58 27 25.27 25.07 27.32 08-24 PM 191.46 1.72 26.41 -0.21 1.06 33.98 27 24.93 30.39 31.99 08-24 OWL 11.68 0.09 44.84 0.58 0.85 33.1 27 52.75 46.58 47.06 08-24 SLB 54 0.24 33.3 0.01 1.01 28.66 27 32.97 41.25 35.98 08-24 AMZN 262.07 1.33 29.69 0.49 0.51 24.81 27 57.96 51.35 37.54 08-24 AAL 13.63 -1.37 47.86 2.9 1.08 29.4 27 44.28 52.14 51.34 08-24 GE 341.84 -1.87 30.47 -0.33 0.94 23.82 27 32.57 32.22 35.45 08-24 OTIS 72.19 0.98 20.33 -2.59 1.01 27.51 27 20.08 23.81 22.54 08-24 SNAP 5.53 5.53 57.07 4.97 0.77 22.8 27 74.14 64.06 57.86 08-24 VOO 701.83 -0.27 13.35 0.34 1.04 15.12 27 12.78 12.05 12.72 08-24 WMT 106.49 2.69 22.44 -0.15 0.58 22.81 26 38.56 33.91 29.85 08-24 ASST 19.73 8.29 104.37 -1.27 1.13 6.59 26 92.31 88.63 87.69 08-24 WDC 435.38 -5.24 70.16 -0.18 0.71 42.97 26 98.67 98.72 90.58 08-24 MNDY 94.25 3.88 63.23 6.04 0.9 28.99 26 70.14 69.65 68.87 08-24 BTDR 10.91 -4.05 102.87 -2.7 0.7 26.6 26 146.17 129.55 112.06 08-24 DVN 48.23 -1.77 34.1 34.1 0.91 37.44 26 37.43 34.62 38.86 08-24 CMG 38.02 3.04 35.33 -0.31 0.55 25.05 26 64.66 59.13 46.05 08-24 Q 126.24 -2.05 54.22 0.9 0.94 32.18 26 57.96 50.02 59.17 08-24 DBA 28.3 -0.07 15.84 -1.84 1.41 3.54 26 11.24 13.06 13.07 08-24 BSOL 13.25 6.17 59.12 7.85 1.37 14.37 26 43.1 41.09 57.49 08-24 WOLF 24.76 -3.88 102.53 -0.99 0.73 8.15 25 139.6 132.78 143.93 08-24 AA 49.39 -4.74 51.55 1.68 0.99 23.48 25 52.31 50.99 56.54 08-24 AGNC 10.98 0.83 20.97 1.22 0.98 15.46 25 21.3 21.94 20.68 08-24 ABNB 190.21 1.55 31.99 2.26 0.53 26.73 25 60.47 53.49 39.4 08-24 MP 57.42 -4.38 69.68 -0.77 0.9 14.87 25 77.22 75.87 72.41 08-24 TMC 4.74 -1.04 101.43 0 1.05 25.24 25 96.6 89.82 81.71 08-24 FIG 27.44 1.25 72.9 1.59 0.8 35.67 25 90.95 87.46 85.43 08-24 SPY 763.47 -0.29 13.23 0.3 1.03 14.35 25 12.88 12.12 12.73 08-24 ET 21.08 -0.52 18.33 0.64 1 30.63 24 18.39 17.6 18.92 08-24 AAOI 107.63 -13.77 100.81 -2.27 0.62 24.86 24 162.46 156.27 145.21 08-24 SG 7.01 0.29 76.07 0.5 0.96 20.07 24 79.31 96.88 86.5 08-24 CVNA 72.33 3.46 56.46 -0.75 0.84 18.62 24 67.52 68.06 60.95 08-24 WBD 28.7 0.53 19.49 -1.86 1.14 9.58 24 17.13 21.51 17.83 08-24 ENVX 3.27 -3.25 88.66 -5.19 0.75 26.13 24 118.49 108.73 96.9 08-24 AMD 456.74 -3.49 53.05 0.08 0.7 27.54 24 76.28 71.97 81.41 08-24 PEP 144.67 0.83 21.78 -0.44 1.27 33.84 24 17.15 20.18 22.59 08-24 OXY 60.11 -1.94 30.99 -0.7 0.93 31.36 23 33.36 32.31 37.32 08-24 CRK 14.28 0.42 55.75 -1.68 1.24 40.76 23 44.87 45.15 51.33 08-24 GRAB 3.52 1.15 45.51 -3.4 1.24 20.74 23 36.57 38.61 35.58 08-24 CIFR 15.36 -2.57 104.59 -1.92 0.7 15.59 23 149.87 146.52 119.69 08-24 KTOS 53.07 -7.17 65.25 2.8 0.89 28.7 23 73.49 70.03 68.87 08-24 CAG 16.67 1.46 29.47 -0.91 0.99 31.99 22 29.82 30.81 32.73 08-24 MA 599.86 3.31 21.09 0.33 1.03 29.67 22 20.39 21.84 23.56 08-24 APA 42.96 -0.99 42.54 0.09 0.91 26.39 22 46.6 42.52 46.29 08-24 BMY 67.28 0.4 26.8 -0.71 0.99 30.81 22 26.97 28.4 28.87 08-24 T 25.69 1.58 23.16 -1.16 0.98 24.6 22 23.74 26.68 28.91 08-24 VNET 6.47 -3.72 77.37 4.93 0.8 35.51 22 97 84.04 82.13 08-24 NCLH 17.22 -0.12 43.71 -0.49 0.73 23.66 22 60.16 52.78 53.45 08-24 UAL 113.57 0.35 45.68 4.74 1.06 16.59 22 42.94 38.38 49.3 08-24 GLNG 51.41 -1.13 32.59 0 1.71 32.35 22 19.07 20.24 23.72 08-24 DIS 110.61 2.63 23.85 1.51 0.87 20.49 22 27.57 28.46 28.02 08-24 GILD 146.74 0.42 27.12 -2.18 0.97 30.12 22 27.86 27.44 28 08-24 DIA 533.65 0.27 12.7 0.26 0.89 14.36 22 14.22 12.7 12.25 08-24 CCL 25.71 -0.08 41.93 -0.34 1.13 24.11 21 37.27 35.96 46.77 08-24 PINS 23.47 0.3 40.33 -0.22 0.81 16.42 21 49.66 47.93 47.52 08-24 LLY 1246.93 -0.67 32.07 0.08 0.82 26.13 21 39.24 35.47 36.52 08-24 SHOP 149.8 0.37 45.64 0.44 0.65 18.68 21 70.11 69.15 64.58 08-24 TLN 305.54 -2.84 51.88 -2.44 0.87 23.74 21 59.37 57.87 59.17 08-24 ONON 29.51 -1.7 40.68 2.88 0.48 14.65 21 85.55 73.83 53.38 08-24 ZETA 28.47 -2.06 61.78 2.71 0.95 29.13 20 65.02 65.36 64.64 08-24 TRIP 10.19 1.9 49.5 -4.86 0.46 10.52 20 108.19 93 68.24 08-24 CVS 94.11 1.17 27.45 0.44 0.91 19.47 20 30.05 27.84 30.26 08-24 TTD 13.27 0.68 53.55 -2.05 0.53 25.75 20 101.19 86.87 67.99 08-24 O 63.17 0.91 14.87 0.12 1.26 20.32 20 11.82 16 18.41 08-24 RCAT 8.93 -7.17 99.45 -0.34 1.08 27.3 20 92.1 92.77 104.06 08-24 CLSK 11.93 -0.42 89.62 3.43 0.84 34.41 20 106.07 104.45 86.12 08-24 SPXU 35.02 0.86 39.56 0.53 1.02 13.5 20 38.81 36.39 37.94 08-24 PAAS 53.63 1.06 51.35 0.31 0.84 31.53 19 61.11 54.55 57.8 08-24 UNH 398.76 2.22 29.01 0.44 1.27 11.33 19 22.85 23.27 26.92 08-24 IOVA 8.06 -2.77 99.83 3.89 0.65 6.73 19 153.77 141.32 103.9 08-24 XLF 58.22 1.29 15.36 -0.59 1.29 15.64 19 11.95 11.06 12.48 08-24 AMDL 46.05 -7.06 105.62 0.82 0.66 19.21 19 159.78 148.51 162.38 08-24 CLYM 16.4 -5.09 148.88 9.65 2.16 3.64 18 69.04 70.75 71.01 08-24 STZ 137.6 1.43 29.06 2.25 0.98 21.11 18 29.71 29.95 30.89 08-24 INOD 57.13 -11.03 75.42 -0.54 1 23.68 18 75.67 72.02 137.24 08-24 NVAX 8.86 -0.89 71.65 -4.32 1.49 8.64 18 48.09 49.16 61.76 08-24 LCID 5.09 -7.62 81.08 2.19 0.75 11.45 18 107.74 137.77 105.18 08-24 BTG 5.72 3.62 52.68 5.9 0.67 6.94 18 78.95 69.39 63.51 08-24 PSKY 10.35 0 50.21 1.22 1.74 8.34 18 28.91 39.28 38.62 08-24 DASH 229.06 2.49 39.13 1.14 1.36 12.35 18 28.87 40.15 45.47 08-24 CAVA 71.93 -2.31 49.77 1.76 0.77 19.39 18 65.04 61.69 58.17 08-24 BA 210.46 -1.75 29.7 -0.62 0.69 33.41 18 43.2 37.33 36.8 08-24 MELI 1947.9 1.31 34.56 1.5 0.75 22.32 18 46.17 39.34 42.03 08-24 EOSE 3.46 -9.19 101.32 -4.39 0.82 13.04 18 123.57 111.71 105.73 08-24 PG 146.6 1.33 18.5 -0.82 1.21 14.23 18 15.35 16.77 21.7 08-24 V 382.41 3.06 20.08 0 1.1 26.19 18 18.26 19.55 23.51 08-24 KRE 74.76 -0.13 24.44 7.64 1.67 27.9 18 14.67 16.11 19.03 08-24 GLXY 22.84 -3.38 84.45 -0.69 0.75 25.26 17 111.95 104.64 90.85 08-24 LITE 830.17 -4.22 78.12 0.05 0.68 42.53 17 114.95 109.95 98.01 08-24 PRU 122.67 1.25 21.98 0.5 1.25 19.99 17 17.58 18.48 22.55 08-24 RKT 14.09 1.15 55.03 4.74 1 29.06 17 55.09 52.49 63.46 08-24 RXT 3.12 -6.02 112.5 -3.61 1.07 7.39 17 104.76 90.52 197.67 08-24 C 131.72 0.05 28.49 -0.27 0.94 14.82 17 30.34 32.07 27.39 08-24 USB 62.42 0.6 22.44 -0.2 1.23 17.82 17 18.27 18.33 22.18 08-24 DUK 121.97 1.77 17.1 -0.34 0.91 29.08 17 18.71 18.59 19.19 08-24 TSM 410.12 -2.11 34.96 0.4 0.91 21.02 17 38.3 38.08 45.99 08-24 HIMS 31.08 -7.99 71.83 -4.02 0.68 18.35 17 105.07 105.43 91.75 08-24 ARKK 83.92 -2.66 36.43 -0.63 0.91 21.95 17 40.11 40.2 37.5 08-24 BRK.B 504.32 1.71 13.78 -0.08 0.73 22.75 16 18.88 16.46 14.49 08-24 BIDU 92.18 -1.11 42.72 3.06 0.81 26.55 16 52.73 47.4 52.25 08-24 AG 20.83 -1.23 66.93 0.54 1.01 25.28 16 66 63.34 70.49 08-24 RIVN 16.6 -2.18 59.23 1.44 1.04 29.15 16 56.84 54.3 71.91 08-24 FLY 23.1 -5.52 95.29 7.98 1.1 34.25 16 86.99 83.38 111.78 08-24 HL 20.4 -1.54 64.17 1.25 0.86 32.09 16 74.74 68.88 68.89 08-24 RDW 11.38 -5.32 86.84 -1.18 0.88 21.64 16 99.18 95.79 129.5 08-24 RSP 221.93 0.12 12.54 -1.71 1.16 15.29 16 10.79 10.29 10.67 08-24 XIFR 11.29 1.26 40.69 3.45 0.94 24.4 15 43.11 41.33 38.03 08-24 IREN 39.81 -4.94 100.02 -2.35 0.76 24.51 15 131.4 126.14 112.16 08-24 HWM 263.29 -3.09 30.77 0.89 0.99 18.99 15 31.07 29.99 33.18 08-24 UVIX 43.51 -0.25 109.35 4.8 1.45 10.44 15 75.2 81.24 81.09 08-24 EXC 44.34 1.28 19.03 -1.63 0.99 21.05 14 19.29 20.36 20.75 08-24 FSLR 208.31 -2.79 49.26 0.16 0.86 13.55 14 56.98 50.8 56.6 08-24 XPEV 11.15 -8.53 53.45 -5.38 1.15 23.37 14 46.68 46.54 45.67 08-24 CCJ 102.27 -0.23 46.87 -1.76 1.1 24.86 14 42.54 41.2 52.1 08-24 CEG 273.43 0.2 43.16 1.65 1.25 19.23 14 34.41 33.85 43.99 08-24 VG 14.39 1.27 62.56 -1.31 0.95 16.3 14 66.19 73.23 76.34 08-24 LUNR 16.66 -9.06 91.7 -5.27 1 35.65 14 91.97 87.06 109.5 08-24 FIGR 38.64 -1.18 81.39 0.95 0.98 13.5 14 83.21 78.95 74.73 08-24 GOOG 344.59 0.83 28.9 0.31 0.8 19.47 14 36.04 41.85 37.05 08-24 KMB 111.37 1.88 23.27 -0.93 0.86 30.29 14 27.1 26.51 26.53 08-24 WULF 15.48 -1.02 88.69 -1.48 0.86 18.1 13 103.03 94.44 87.11 08-24 CDE 20.88 -0.43 66.33 0.76 0.82 28.98 13 81.05 76.9 72.38 08-24 TEVA 36.93 -1.1 34.07 1.25 0.95 13.72 13 35.86 36.55 38.78 08-24 OSCR 31.81 -0.72 66.5 -0.1 0.91 16.08 13 72.72 65.7 66.1 08-24 CRON 3.41 3.02 50.07 8.27 0.99 10.55 13 50.75 42.95 39.39 08-24 FXI 35.55 -0.86 20.68 -0.92 1.36 6.65 13 15.15 17.1 19.48 08-24 CYPH 1.68 18.31 168.26 11.39 1.21 6 12 139.39 129.86 170.29 08-24 AXP 337.33 0.4 24.05 -0.16 1.21 14.17 12 19.87 24.06 24.73 08-24 SBUX 107.49 0.38 27.31 1.61 1.35 10.84 12 20.27 21.22 24.95 08-24 WFC 84.72 1.05 24.38 0.84 1.07 12 12 22.88 23.31 24.26 08-24 VRT 254.97 -2.66 55.81 -0.63 0.63 25.35 12 89.17 75.9 70.84 08-24 CMCSA 27.02 0.63 28.17 -0.26 0.89 23.87 12 31.67 37.83 40.92 08-24 PFE 27.97 -0.36 21.42 -1.28 1 14.6 12 21.4 21.21 20.74 08-24 LUV 40.71 0.82 36.98 -1.42 0.91 16.91 12 40.58 40.54 41.61 08-24 PLTR 175.89 -2.25 46.86 -0.48 0.46 18.12 12 102.27 89.21 68.93 08-24 AS 31.24 -4.26 43.41 -0.9 1.13 19.01 12 38.57 40.35 37.8 08-24 BAC 62.33 1.04 21.57 0.12 1.25 13.01 12 17.31 17.19 19.33 08-24 SOLS 55.36 -1.42 47.19 -2.39 1.13 19.85 12 41.67 44.85 57.31 08-24 NVTS 12.23 -5.71 90.06 0.8 0.89 13.9 12 101.72 101.82 139.33 08-24 ABVX 116.15 1.04 60.65 -0.55 1.71 12.14 12 35.54 35.8 128.44 08-24 SPXS 24.99 0.93 38.25 -0.44 0.97 11.08 12 39.25 36.72 37.95 08-24 SPYM 89.88 -0.28 12.97 -0.13 1.03 10.47 12 12.62 11.9 12.64 08-24 VXX 18.96 0.05 53.73 0.09 1.36 13.42 12 39.48 41.76 41.74 08-24 KEEL 3.25 -2.11 106.48 -2.44 0.74 30.59 11 144.71 132.62 111.11 08-24 PYPL 61.68 0.21 29.86 -2.21 1.24 7.56 11 24.11 49.27 39.41 08-24 COF 216.27 -0.75 27.74 0.45 0.97 17.32 11 28.61 27.07 29.47 08-24 POET 7.75 -6.06 88.93 0.36 0.88 19.72 11 101.61 106.23 195.6 08-24 SIRI 28.45 -0.84 31.99 2.55 0.91 13.07 11 35.26 33.76 34.62 08-24 EQT 53.79 0.13 29.86 -0.85 1.25 19.23 11 23.94 31.79 28.11 08-24 RXRX 3.25 -7.14 78.15 -7.66 1.14 10.13 11 68.56 66.75 67.43 08-24 GOOGL 348.06 0.94 28.66 -0.2 0.77 16.94 11 37.38 42.8 37.18 08-24 TNA 71.67 -1.98 55.12 4.86 1.21 14.34 11 45.47 41.6 52 08-24 FLNC 10.86 -4.23 90.43 1.24 1.04 18.03 10 87.18 80.18 134.23 08-24 ACHR 6.07 -3.65 70.17 -1.36 0.75 17.43 10 93.07 98.34 78.38 08-24 WYNN 99.41 -0.87 32.68 3.41 1.58 15.76 10 20.74 21.89 26.99 08-24 MMM 179.01 0.03 23.24 -0.31 1.28 9.36 10 18.22 28 24.89 08-24 GEV 942.1 -1.54 45.84 -1.45 0.88 16.5 10 51.84 53.32 56.6 08-24 JD 29.2 -0.58 30.83 -0.13 0.84 16.03 10 36.72 33.19 32.56 08-24 NNE 18.27 -3.08 85.83 -2.68 0.98 21.23 10 87.54 85.5 102.6 08-24 URA 45.69 -0.82 43.71 0.88 0.96 24.16 10 45.64 43.63 50.9 08-24 ETSY 87.03 7.4 44.39 0.49 0.94 7.83 9 47.06 43.73 47.56 08-24 JPM 356.39 1.37 21.41 0.23 1.12 13.52 9 19.08 18.99 21.06 08-24 HAL 34.63 -2.01 32.98 -1.33 0.97 14.92 9 33.83 35.01 34.13 08-24 SCHW 113.65 1.2 23.23 0.18 1.56 15.39 9 14.9 17.68 27.19 08-24 CORZ 17.27 -3.03 72.78 -4.11 0.7 10.41 9 103.72 97.53 78.91 08-24 VIVO 4.35 -0.23 154.72 -0.51 1.47 14.58 9 105.47 105.34 130.06 08-24 TGT 169.89 2.69 30.12 1.2 1.09 6.51 9 27.52 27.53 32.68 08-24 IONQ 41.06 -8.47 79.86 -0.41 0.87 17.22 9 91.64 85.06 91.1 08-24 HNGE 89.98 1.76 53.97 1.72 1.13 9.07 9 47.81 49.87 46.93 08-24 HIVE 2.86 -5.61 95.29 -4.58 0.82 9.57 9 115.67 104.81 110.97 08-24 ORBS 0.84 -4.55 149.98 -39.39 1.88 12.37 8 79.83 83.02 100.98 08-24 DAL 82.48 0.08 36.32 -0.49 1.04 9.16 8 34.87 33.08 37.38 08-24 OMDA 24.08 0.8 66.23 -2.26 0.84 16.39 8 78.94 69.23 57.55 08-24 SNDK 1493.12 -6.45 77.82 0.02 0.56 27.01 8 140.08 139.39 125.03 08-24 NLY 23.25 0.39 17.12 -0.35 1.03 7.95 8 16.68 17.22 19.66 08-24 XE 18.11 -3 91.66 -3.82 0.89 19.48 7 103.12 100.98 0 08-24 CRWV 86.25 -1.82 77.31 0.35 0.57 15.57 7 134.6 121.57 98.27 08-24 SEDG 30.09 -2.4 79.61 0.12 0.54 20.21 7 146.43 127.18 115.09 08-24 ALB 141.51 -1.21 49.96 0.55 1.26 12.69 7 39.67 39.67 54.55 08-24 NB 4.25 -8.41 92.72 -4.18 0.99 6.25 7 93.45 90.47 81.36 08-24 BYND 14.15 -4.2 105.19 -14.04 0.81 3.05 7 130.03 109.11 113.45 08-24 CLS 294.57 -0.67 62.69 -0.37 0.66 17.75 7 94.36 92.19 83.48 08-24 TOST 36.71 0.19 38.47 -0.41 1.17 8.06 7 32.86 37.03 49.76 08-24 ANNX 5.06 -0.2 92.63 -91.07 1.79 2.29 7 51.61 71.11 62.58 08-24 APP 298.59 -2.35 52.92 -2.89 0.63 8.53 7 84.34 73.82 72.25 08-24 FISV 52.96 0.72 38.03 -1.53 0.89 10.32 7 42.64 39.84 43.92 08-24 UVXY 19.52 0.62 77.12 -2.44 1.34 5.62 7 57.39 63.64 62.38 08-24 TSLL 9.04 -7.47 79.31 -2.37 1.05 13.71 7 75.68 121.74 107.01 08-24 BOIL 19.56 2.79 63.78 4.15 1.12 8.89 7 57.04 56.8 67.62 08-24 TE 4.32 -2.26 109.4 1.62 0.84 6.37 6 129.68 117.97 130.71 08-24 FDX 334.05 2.76 25.46 0.01 1.16 20.16 6 21.9 23.5 33.93 08-24 BROS 51.95 4.17 41.41 1.42 0.52 4.83 6 80.26 69.9 59.6 08-24 XYZ 81.38 -0.95 38.47 -0.19 0.99 11.19 6 39.02 38.59 40.9 08-24 RDDT 152.7 -0.38 58.36 1.65 0.53 8.5 6 110.46 97.48 83.32 08-24 CRML 6.67 -6.19 101.29 -1.35 0.84 8.71 6 120.04 110.77 121.87 08-24 SOFI 18.24 -3.54 49.99 -0.59 0.74 10.32 6 67.17 60.16 59.11 08-24 APLD 26.89 -1.18 88.44 0.23 0.88 14.5 6 100.85 97.03 95.27 08-24 OPEN 3.43 -2.83 75.47 75.47 1.07 7.41 6 70.8 70.68 70.25 08-24 RR 1.62 -4.71 103.92 -11.32 1.31 4.89 6 79.3 69.89 84.8 08-24 HBAN 17.04 0.06 23.22 -3.81 1.17 10.1 6 19.92 24.01 25.04 08-24 DNN 3.54 1.14 61.9 5.07 1.04 7.64 6 59.63 62.14 60.39 08-24 TSLA 348.95 -3.83 40.84 -0.63 1.05 11.79 6 38.77 57.91 52.13 08-24 UPS 102.72 0.7 23.45 -0.92 0.71 7.85 6 33.07 33.32 35.7 08-24 SMR 9.05 -3.72 82.15 -0.15 0.95 9.14 6 86.5 86.32 95.75 08-24 IWM 297.97 -0.66 17.79 0.23 1.16 7.22 6 15.39 14.06 17.38 08-24 MSOS 4.89 -1.41 65.45 5.16 1.2 8.21 6 54.57 49.49 77.63 08-24 TLRY 4.72 -2.48 68.03 -3.68 1.12 6.2 5 60.97 54.9 55.69 08-24 RUN 8.92 -2.62 67.74 1.99 0.9 12.79 5 75.19 67.1 69.69 08-24 AXTI 65.4 -7.55 116.76 -2.06 0.59 13.32 5 199.58 185.58 165.57 08-24 SOC 4.87 -4.51 104.3 -3.37 0.87 22.46 5 119.93 105.23 176 08-24 LAC 3.11 -0.96 69.99 0.88 1.15 5.08 5 60.67 57.59 70.11 08-24 JBLU 4.95 1.23 55.98 -1.85 0.84 9.57 5 66.98 63.89 64.8 08-24 LVS 46.97 -0.13 29 -0.08 1.16 8.13 5 24.99 25.56 29.41 08-24 MAGS 67.2 -0.12 20.9 -1.92 0.94 21.08 5 22.21 25.22 23.41 08-24 RAM 11.57 -12.02 133.55 2.24 0.72 2.72 5 184.29 187.43 0 08-24 ABCL 10.61 -6.27 82.77 -5.98 0.72 3.15 4 114.31 113.38 98.95 08-24 W 103.19 1.65 52.42 0.32 0.49 6.63 4 108.06 96.12 80.59 08-24 NVO 46.92 0.39 32.95 0.82 0.71 6.1 4 46.14 41.03 37.06 08-24 DOW 31.44 -2.81 39.45 1.71 1.06 6.38 4 37.36 36.8 41.71 08-24 LUMN 5.67 -4.55 60.94 -2.85 0.92 7.83 4 66.27 58.68 66.06 08-24 ASTS 62.35 -9.18 78.19 -2.33 0.91 3.93 4 85.63 97.66 113.71 08-24 USAR 18.29 -5.04 89.78 0.9 0.94 4.65 4 95.05 90.84 101 08-24 UPST 29.89 -1.35 61.33 -1.37 1.08 10.03 4 56.89 52.1 60.31 08-24 BE 204.02 1.28 89.63 3.88 0.78 8.76 4 115.52 124.67 114.64 08-24 BULL 8.53 -2.85 61.19 5.48 1.23 8.47 4 49.76 53.16 57.46 08-24 UUUU 14.88 -1.72 73.56 -1.73 0.96 3.06 4 76.94 75.15 79.64 08-24 SKHY 155.37 -4.92 72.27 0.37 0.73 0.54 3 98.46 129.58 0 08-24 QS 5.72 -4.35 71.99 4.68 1.17 6.21 3 61.6 73.5 76.96 08-24 QBTS 18.68 -8.39 77.77 -2.3 0.76 4.4 3 101.84 105.3 109.09 08-24 NXE 10.93 0.64 58.41 -2.42 1.31 8.17 3 44.42 44.53 56.86 08-24 SO 90.1 1.3 15.4 -3.45 1.02 7.64 3 15.03 16.24 18.82 08-24 NEE 84.1 0.54 21.12 0.41 1.7 5.26 3 12.42 13.07 23.58 08-24 JOBY 7.19 -4.52 68.1 0.45 0.95 8.07 3 71.47 70.83 75.62 08-24 SERV 4.67 -6.22 81.75 -1.92 0.86 4.2 3 95.19 85.02 72.73 08-24 UEC 12.51 -1.96 66.6 -3.22 0.96 10.7 3 69.51 65.79 84.64 08-24 ALLY 42.45 -1.12 25.67 0.52 1.16 6.61 3 22.06 23.83 29.61 08-24 ELF 105.95 3.93 50.36 -1.37 0.95 6.56 3 53.18 56.62 57.3 08-24 XPOF 5.11 -1.54 64.43 9.08 0.73 14.22 3 87.94 77.62 67.91 08-24 MSOX 2.94 -2.65 127.99 -9.35 1.26 6.63 3 101.56 92.09 154.23 08-24 DRAM 54.28 -5.89 67.65 1.17 0.72 4.81 3 94.27 94.99 98.38 08-24 UNG 10.15 1.6 34.44 -0.83 1.23 3.65 3 28.01 28.14 36.42 08-24 VFC 14.31 -0.42 40.14 -0.2 0.52 4.49 2 77.11 66.69 53.1 08-24 EL 104.13 2.15 31.77 -3.43 0.54 7.35 2 59.3 51.76 46.72 08-24 OKLO 39.69 -5.7 77.18 -1.6 0.81 3.1 2 95.8 89.08 94.23 08-24 IBRX 7.58 -2.7 66.63 -6.7 1.26 6.19 2 52.96 57.08 67.09 08-24 QUBT 8.24 -7.62 72.15 -1.85 0.95 11.24 2 76.02 72.57 93.21 08-24 ECHO 85.32 -1.72 46.58 -2.17 1.09 5.17 2 42.66 44.02 55.35 08-24 AAP 43.63 2.47 47.48 -0.91 0.44 3.94 2 106.98 94.73 73.84 08-24 SGHC 13.99 5.11 38.65 0.7 0.95 2.32 2 40.56 43.63 39.44 08-24 ONDS 8.24 -5.4 78.39 0.21 0.82 1.12 2 95.5 90.57 99.93 08-24 AMPX 9.86 -4.64 84 -0.3 0.95 4.76 2 88.56 88.47 108.54 08-24 BW 7.69 -7.13 92.68 -0.45 0.86 5.29 2 107.48 100.98 101.14 08-24 LYFT 17.68 1.2 41.99 -0.23 1.05 4.96 2 40.04 44.54 41.44 08-24 CNC 65.65 0.97 38.05 -0.5 0.97 2.45 2 39.17 40.05 45.81 08-24 KLAR 14.11 -1.54 54.2 0.28 0.53 3.58 2 102.17 88.58 74.72 08-24 BEKE 17.71 -0.23 33.11 -1.13 1 6.39 2 33.12 36.39 40.44 08-24 LMND 53.85 0.9 55.1 -0.67 0.51 2.12 2 107.24 93.88 76.99 08-24 RIG 5.77 -2.53 44.83 -0.73 0.96 1.56 2 46.73 42.15 49.72 08-24 CLOV 4.11 -0.96 55.7 4.05 0.88 1.5 2 63.34 64.91 69.47 08-24 SOUN 7 -4.37 66.21 -3.02 0.78 6.89 2 85 73.92 72.01 08-24 CART 51.78 3.91 32.88 -3.12 0.68 11.04 2 48.03 47.23 45.9 08-24 OMER 19.32 0.26 60.16 -4.22 0.72 2.02 2 83.14 92.09 87 08-24 UAMY 5.1 -7.1 94.51 -1.42 0.67 1.81 2 140.17 129.01 112.15 08-24 HYG 79.7 0.11 3.59 -0.51 1.34 1.77 2 2.68 2.67 3.68 08-24 MUU 27.91 -11.59 127.25 0.1 0.66 1.48 2 193.15 189.55 199.84 08-24 FRMI 5.62 -5.07 101.53 -2.63 0.74 3.57 1 136.92 129.36 123.43 08-24 RILY 7.04 -1.12 64.87 -4.38 1.42 0.4 1 45.65 42.44 71.33 08-24 VST 135.66 -0.4 42.76 -0.45 0.87 1.52 1 49.08 47.57 45.83 08-24 PLUG 2.17 -4.41 77.37 -4.16 1.24 1.28 1 62.4 59.45 78.07 08-24 U 46.16 -1.64 52.45 -0.12 0.89 1.01 1 58.92 58.5 53.97 08-24 PTON 5.36 -0.92 42.78 -3.23 0.59 2.16 1 72.37 65.6 57.28 08-24 PGY 21.82 0.65 59.82 -1.76 0.79 2 1 76.11 70.14 69.13 08-24 LAES 2.48 -2.36 83.41 -3.35 1.3 1.42 1 64 61.65 78.38 08-24 SYM 40.03 -4.3 54.63 -0.9 0.71 1.21 1 76.45 67.39 62.99 08-24 RGTI 16.37 -8.6 73.87 -7.44 0.75 2.04 1 98.83 94.76 106.1 08-24 SPCE 3 -2.6 81.23 -1.4 1.31 0.31 1 62.19 65.51 158.8 08-24 SNXX 13.05 -13.06 156.03 0.87 0.57 0.54 1 275.03 276.08 247.68 08-24 STUB 6.67 -0.15 62.47 -6.21 0.84 0 0 74.71 72.7 67.36 08-24 BBAI 3.07 -4.66 64.34 -7.71 0.9 0 0 71.23 65.35 68.14 08-24 RZLV 2.43 -1.22 82.12 -6.18 1.72 0 0 47.88 46.26 71.35 08-24 RKLB 68.28 -5.91 70.95 -3.12 0.91 0 0 77.66 81.11 106.07 08-24 AQST 4.8 3 55.23 -13.92 1.15 0 0 48.22 49.61 55.2 08-24 NEXT 7.35 3.23 53.91 -0.3 1.04 0 0 51.82 68.67 64.68 08-24 CBRS 185.43 -5.46 87.19 -3.06 0.64 0 0 136.95 130.93 0 08-24 INFQ 13.05 -7.58 90.43 -3.81 0.96 0 0 93.73 95.66 116.5 08-24 SPCX 135 -1.44 57.5 -1.68 0.58 0 0 98.79 88 0 08-24 SPCH 8.32 -2.92 115.44 -4.07 0.58 0 0 198.71 176.74 0 08-24