Updated on: 2026-09-14 13:48:02 Total stocks: 600 High IVP above median: 128 (21%), Low IVP below median: 472 (79%) Average percentile: 32.02 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date VLO 380.87 -2.45 49.5 0.46 2.1 100 100 23.52 29.27 36.14 09-14 MPC 392.22 -0.94 49.67 1.8 2.4 100 100 20.67 35.73 34.71 09-14 VKTX 31.75 -0.72 129.57 7.77 2.83 100 100 45.78 41.23 51.05 09-14 CLDX 38.76 5.03 210.96 18.95 6.77 100 100 31.17 37.78 40.92 09-14 GIS 36.63 2.19 38.59 1.78 1.12 99.4 99 34.48 30.66 33.15 09-14 PSX 255.43 -1.56 41 1.55 1.91 95.67 99 21.52 28.64 30.65 09-14 DINO 106.42 -1.32 52.78 2.05 1.73 95.16 98 30.52 38.63 37.49 09-14 EWZ 37.74 -1.19 41.53 1.93 1.85 42.24 97 22.42 22.89 23.54 09-14 EIX 56.35 0.62 43.33 1.76 0.41 64.38 96 105.12 88.14 55.67 09-14 GFL 42.95 0.24 47.23 1.17 1.55 76.85 96 30.48 27.04 29.73 09-14 PBR 21.05 -0.73 47.15 0.57 1.27 18.24 93 37.24 35.87 33.93 09-14 PCG 13.69 -0.76 49.43 1.69 0.54 68.74 92 92.35 77.73 50.22 09-14 PLAY 8.32 2.21 101.06 2.54 1.51 80.19 90 66.78 67.52 68.49 09-14 FPS 29.06 -8.67 97.61 -1.74 1.53 68.79 89 63.63 69.29 84.21 09-14 CLMT 55.73 -1.88 64.31 2 1.54 77.99 89 41.76 60.63 46.93 09-14 ACN 193.76 5.36 53.45 2.7 1.21 83.81 87 44.27 37.89 57.81 09-14 IEF 91.18 0.18 6.42 -0.09 1.25 36.22 87 5.14 5.07 5.17 09-14 FAST 49.28 -0.07 32.8 1.97 1.63 71.65 86 20.08 21.42 22.43 09-14 JNJ 267.32 0.66 26.09 1.11 1.18 68.78 85 22.2 19.17 23.61 09-14 GS 1003.21 -2.52 36.68 2.01 1.38 55.07 84 26.54 24.62 35.27 09-14 PBF 72.06 -7.97 74.3 1.26 1.25 59.1 84 59.22 64.71 65.06 09-14 WMB 72.26 -0.81 29.75 0.93 1.02 76.93 82 29.16 28.16 27.12 09-14 ACI 12.69 5.01 37.4 -4.36 1.13 44.48 82 33.03 33.21 53.49 09-14 HPQ 33.99 -4.21 51.93 -2.48 1.01 66.02 80 51.34 54.06 56.52 09-14 TBCH 12.47 -2.65 80.26 20.65 1.6 49.42 80 50.16 69.13 60.24 09-14 TMF 29.7 1.33 34.34 2.1 1.15 48.02 80 29.99 28.31 27.73 09-14 STT 190.88 -1.3 33.55 -0.02 1.53 64.02 79 21.92 19.51 22.91 09-14 KMI 30.95 0.31 25.72 0.7 1.08 60.49 79 23.8 23.43 22.19 09-14 MS 210.3 -1.9 34.66 2.25 1.54 53.39 79 22.56 21.81 28.07 09-14 GLPI 41.1 2.15 24.33 1.03 1.13 34.23 79 21.46 20.74 20.73 09-14 TLT 81.21 0.43 11.93 0.75 1.13 43.6 79 10.56 9.81 9.62 09-14 NLY 21.82 -0.39 24.29 0.93 1.67 50.48 78 14.51 14.33 18.73 09-14 SLS 12.18 5.5 192.68 -12.17 1.75 58.27 78 110.2 102.98 118.2 09-14 RWT 3.79 6.62 57.37 -15.05 0.89 57.38 78 64.25 57.28 42.97 09-14 VEA 72.08 -0.83 18.67 1.98 1.45 50.43 78 12.9 12.56 18.5 09-14 LQD 104.58 0.25 7.07 -1.19 1.11 9.38 77 6.37 6.12 5.68 09-14 CRNT 2.05 -0.93 115.95 54.54 4.5 27.82 76 25.76 32.36 52.75 09-14 PANW 376.14 13.76 53.99 7.08 0.67 54.53 76 80.16 71.25 60.34 09-14 BB 7.86 2.54 72.47 4.63 1.33 27.41 75 54.4 48.83 76.86 09-14 QXO 12.19 -0.97 62.23 1.59 1.43 59.35 74 43.38 57.03 60.86 09-14 GRAL 75.91 -0.42 96.84 -5.51 2.08 61.09 74 46.52 74.83 72.18 09-14 HON 199.52 -1.4 28.84 1.32 1.58 53.32 73 18.27 25.98 33.66 09-14 CRWD 238.45 15.34 56.69 6.38 0.57 61.07 73 99.92 86.43 67.2 09-14 RUM 8.45 17.92 92.72 12.15 0.91 16.46 73 101.55 94 87.62 09-14 LEN 79.99 0.49 43.62 1.68 1.45 64.95 72 30.04 35.38 37.14 09-14 SCHD 34.37 0.72 13.53 1.76 1.24 14.94 72 10.88 9.97 11.23 09-14 ABT 102.74 0.77 29.09 0.75 1.3 55.51 71 22.42 21.44 30.47 09-14 MPT 3.6 -1.1 42.3 3.34 1.37 29.36 71 30.88 46.12 35.54 09-14 BAC 62.17 -0.82 27.57 1.95 1.8 42.47 71 15.31 14.63 18.83 09-14 QCOM 180.2 -0.97 46.9 0.83 1.75 33.09 70 26.73 35.63 66.7 09-14 BP 45.97 -0.29 31.93 -0.08 1.28 58.74 70 24.91 29.18 30.79 09-14 NKE 37.2 1.09 45.06 -0.18 1.46 65.23 69 30.79 29.9 32.72 09-14 KHC 24.52 -0.33 30.13 -0.11 1.14 61.31 69 26.36 28.93 30.78 09-14 KPTI 1.57 -2.17 252.11 45.82 2.89 33.32 69 87.31 84 230.8 09-14 HPE 56.89 -8.37 61.34 -1.86 0.8 33.16 69 76.62 69.69 73.43 09-14 OBE 12.58 -3.01 76.42 -0.27 1.41 25.12 68 54.38 59.12 65.48 09-14 XOM 164.94 -0.63 30.21 0.28 1.36 66.49 68 22.18 23.71 27.34 09-14 IE 9.77 -6.11 85.95 -1.72 1.13 44.69 68 75.81 70.43 75.66 09-14 NTAP 192.07 -3.62 46.13 3.97 1.05 56.79 67 43.84 42.67 56.02 09-14 OLED 77.72 -6.99 50.39 3.4 1.22 61.88 67 41.28 46.15 42.1 09-14 SCO 20.58 -0.15 80.77 2.45 1.7 34.56 67 47.64 59.97 68.67 09-14 XOP 194.95 -0.4 33.19 0.12 2.04 56.84 67 16.24 25.44 29.53 09-14 USO 156.21 0.85 55.84 -0.02 1.5 29.72 67 37.29 45.25 51.23 09-14 FIS 39.85 4.48 40.28 3.25 1.08 63.67 66 37.26 36.57 38.88 09-14 COST 915.96 1.24 23.66 0.49 1.25 50.94 66 18.91 16.8 21.72 09-14 SWKS 81.05 -8.26 53.41 -2.53 0.94 45.28 66 56.9 55.23 60.73 09-14 BBD 3.54 -1.81 42.56 -3.3 1.26 21.27 65 33.7 33.6 31.27 09-14 EQNR 44.65 -0.33 39.06 1.85 1.29 46.85 65 30.38 33.9 41.67 09-14 MDT 92.95 2.19 25.64 2.1 1.16 50.35 65 22.18 20.59 28.37 09-14 XLE 64.65 -0.75 26.69 0.22 1.79 58.16 65 14.95 20.55 23.26 09-14 ETN 394.3 -7.3 38.89 0.5 0.87 44.54 64 44.76 42.3 48.84 09-14 VCIT 79.74 0.17 6.35 -0.13 1.24 12.98 64 5.13 4.96 4.75 09-14 METU 26.38 5.14 75.58 3.69 1.06 43.66 64 71.36 71.23 85.94 09-14 BNO 61.97 0.98 58.58 1.24 1.52 35.73 64 38.63 46.15 50.97 09-14 GRAB 3.05 0 54.19 2.72 1.44 59.09 63 37.62 38.57 36.85 09-14 WHR 34.42 -2.24 55.79 2.27 1.38 41.59 63 40.48 57.44 57.43 09-14 MCD 257.2 1.85 21.57 0.46 1.14 49.76 63 18.85 18.81 21.1 09-14 C 136.16 -1.92 32.77 1.48 1.47 34.13 63 22.24 22.03 27.26 09-14 DHT 21.88 -0.55 45.96 -1.17 1.24 55.39 63 37.05 35.29 39.94 09-14 META 664.57 2.55 37.95 0.6 1.05 45.32 62 36.13 36.17 42.88 09-14 DKS 132.12 -2.16 43.26 0.05 0.33 43.13 62 132.02 111.73 72.81 09-14 BSX 44.54 3.63 37.61 0.47 0.85 49.83 62 44.02 41.63 41.22 09-14 SMMT 18.67 6.35 104.94 3.79 1.37 37.72 61 76.74 73.69 70.32 09-14 CAPR 8.78 4.96 152.74 20.06 1.16 22.85 61 131.46 171.41 220.34 09-14 JPM 353.27 -0.83 25.99 1.39 1.81 39.65 61 14.35 13.46 20.67 09-14 SLB 53.53 -4.51 36.57 -0.3 1 45.34 61 36.46 38.13 38.5 09-14 CF 130.86 -1.66 44.39 -0.55 1.21 45.9 60 36.64 41.61 40.89 09-14 NAIL 30.72 1.02 90.24 -0.19 1.24 59.98 60 73.05 85.5 92.14 09-14 EOG 149.52 1.47 32.98 -0.47 1.52 61.48 59 21.74 32.44 31.93 09-14 OKTA 187.04 12.34 59.84 5.9 0.57 65.08 59 105.63 90.86 82.51 09-14 DELL 542.22 -4.42 61.56 -1.54 0.73 43.31 59 84.86 82.25 94.24 09-14 KLAC 169.47 -6.18 54.51 1.96 1.15 27.88 59 47.53 49.74 76.5 09-14 NU 14.47 -1.06 45.82 0.52 1.15 57.88 59 39.69 43.83 42 09-14 NOK 9.81 -11.86 59.05 1.56 0.98 41.91 58 60.07 61.45 74.81 09-14 WFC 88.84 -1.61 29.81 1.4 1.37 37.02 58 21.78 20.29 24.61 09-14 AZN 163.86 2.3 28.31 -2.4 1.22 53 58 23.27 31.15 31.42 09-14 NOW 141.85 7.03 53.26 1.02 0.81 49.13 58 65.52 58.38 67.18 09-14 BNTX 100.2 3.59 44.79 3.13 0.53 53.72 58 84.14 69.63 46.4 09-14 GLD 395.63 -0.79 24.24 0.6 0.89 34.18 58 27.21 26.58 25.22 09-14 FTNT 169.76 8.77 48.08 3.62 0.83 43.88 57 58.24 52.04 53.55 09-14 VALE 14.68 -3.64 36.12 0.26 1.19 18.05 57 30.36 33.06 31.63 09-14 ENTG 131.1 -6.6 64.54 2.52 1.11 44.46 57 58.29 74.82 81.81 09-14 SMTC 150.48 -10.02 81.3 5.59 0.79 37.19 57 102.74 99.33 95.3 09-14 ADSK 228.98 7.81 41.76 1.17 0.74 56.21 57 56.48 49.99 46.83 09-14 PEP 136.37 0.03 24.24 0.64 1.45 49.67 57 16.66 14.75 22.02 09-14 RARE 13.91 -2.69 69.95 8.57 0.35 19.82 57 202.1 168.99 108.58 09-14 AKAM 107.39 0.56 52.76 0.24 1.3 44.64 57 40.73 50 65.65 09-14 CVX 213.43 -0.29 26.81 0.38 1.58 60.26 57 17.01 22.25 25.26 09-14 EWT 107.85 -2.76 31.95 2.2 1.32 46.84 57 24.13 24.82 39.43 09-14 IAU 81.12 -0.72 24.25 0.75 0.9 32.63 57 27.05 26.43 25.07 09-14 TCOM 39.34 0.82 39.59 -0.23 1.36 51.77 56 29.04 26.34 36.08 09-14 VZ 51.21 1.18 23.61 0.98 1.64 49.31 56 14.39 15.16 24.85 09-14 GTM 4.08 7.37 66.59 -3.17 1.18 38.17 56 56.29 74.39 97.56 09-14 AGNC 10.09 -0.59 22.74 0.02 1.4 21.36 55 16.25 16.2 20.06 09-14 SU 69.55 1.05 32.27 -1.21 1.43 30.05 54 22.57 28.03 33.17 09-14 UCO 51.62 0.12 77.47 -0.65 1.63 26.58 54 47.56 59.52 68.59 09-14 CLX 89.7 2.21 32.2 0.13 1.31 38.98 53 24.6 32.21 34.3 09-14 DOCN 119.29 -2.98 80.51 3.13 1 46.24 53 80.62 80.55 81.36 09-14 ARM 242.64 -8.36 65.46 -0.01 1.1 33.51 52 59.42 71.52 97.69 09-14 ERO 33.72 -4.93 63.37 0.52 0.84 59.99 52 75.47 74.52 73.35 09-14 GDXJ 122.13 -2.62 51.18 1.4 0.94 45.55 52 54.42 54.53 57.77 09-14 NRG 109.08 -3.86 48.8 -0.44 1.03 48.98 51 47.16 65.27 55.63 09-14 CVE 33.46 1.06 39.34 2.17 1.35 59.01 51 29.24 32.06 38.05 09-14 TJX 126.17 0.12 22.88 -0.1 1.17 47.84 51 19.49 20.21 25.13 09-14 XBI 158.25 1.31 30.3 2.06 0.93 28.71 51 32.42 28.88 30.35 09-14 MSTX 15.13 7.99 141.72 3.18 0.74 36.53 51 190.64 164.54 163.21 09-14 ZS 189.88 15.4 57.95 6.97 0.75 48.25 50 77.74 69.56 89.83 09-14 AEM 197.27 -1.54 45.66 -0.68 0.83 55.45 50 55.28 55.79 50.61 09-14 TXN 265.59 -1.16 38.82 0.19 1.34 23.83 49 28.96 32.59 45.36 09-14 ON 72.73 -4.48 56.49 0.77 1.18 28.33 49 47.86 45.64 81.12 09-14 CAMT 135.26 -8.59 69.74 1.41 1.05 48.02 49 66.26 68.62 85.23 09-14 AGI 35.8 -0.33 52.27 3.58 1.05 59.05 49 49.96 50.71 55.92 09-14 BX 128.58 0.05 37.66 0.4 1.24 37.5 49 30.35 37.35 37.13 09-14 LNG 275.94 -0.86 30.83 0.98 1.06 31.21 49 29.18 32.07 31.66 09-14 BKNG 176.1 1.25 36.99 -0.32 0.98 34.62 48 37.61 39.09 39.41 09-14 SHEL 96.47 -0.31 23.9 0.66 1.6 53.69 48 14.94 17.63 23.26 09-14 UNH 383.48 1.16 34.15 -0.84 1.66 31.55 48 20.61 20.45 24.49 09-14 EEM 66.35 -2.2 23.01 0.29 1.11 31.02 48 20.77 19.67 30.59 09-14 MRVL 222.48 -5.77 65.7 0.98 0.79 33.02 47 82.74 79.48 104.7 09-14 MSTR 136.1 3.92 71.8 1.57 0.72 30.58 47 99.89 85.99 82.73 09-14 NXPI 227.16 -4 43.15 2.13 1.48 27.1 47 29.12 34 48.99 09-14 CPRT 31.31 4.52 33.75 -0.03 0.79 39.76 47 42.49 41.73 39.2 09-14 STLA 5.28 -2.22 49.48 -1.4 1.05 43.18 47 47.16 42.96 44.05 09-14 MOS 24.55 -2.54 46.24 -1.01 1.15 45.74 46 40.06 39.71 43.44 09-14 KGC 28.36 -2.63 51.63 -1.23 0.9 41.53 46 57.14 57.08 54.68 09-14 GLW 145.63 -12.48 59.14 0.56 0.82 41.81 46 72.08 74.66 93.35 09-14 RIO 98.1 -1.86 31.05 0.76 1.1 47.79 46 28.23 29.54 33.34 09-14 FRVO 15.09 -3.21 104.84 0.47 0.83 35.24 46 126.48 123.78 0 09-14 KORU 19.33 -16.21 142.53 6.58 0.9 54.17 46 157.53 151.96 226.76 09-14 ALK 40.63 -1.3 52.5 1.99 1.45 26.17 45 36.08 42.79 52.63 09-14 ABVX 114.69 -3.33 80.91 5.29 2.51 29.15 45 32.25 31.47 126.86 09-14 XYL 108.57 1.51 27.11 -0.85 1.08 41.42 45 25.04 24.37 25.98 09-14 COIN 190.64 8.77 67.85 4.27 0.81 40.8 45 83.26 73.4 70.61 09-14 T 26.42 1.36 24.8 0.21 1.32 35.07 45 18.78 19.63 28.17 09-14 STM 48.09 -6.64 50.52 0.83 1.13 29.45 45 44.72 43.83 75.61 09-14 INTU 337.77 5.04 46.9 1.36 1.07 52.57 45 43.99 43.9 62.37 09-14 CSCO 111.53 -0.54 30.42 1.24 1.43 32.87 45 21.3 35.73 42.11 09-14 DKNG 24.17 -2.32 54.83 -0.22 1.14 40.02 45 48.24 54.3 54.85 09-14 BHP 85.18 -2.26 35.21 1.24 1.05 55.82 45 33.59 34.21 39.21 09-14 AMBA 63.81 -5.97 68.56 -11.04 1.35 42.75 45 50.67 48.29 94.25 09-14 S 22.83 15.59 53.58 6.32 0.67 34.63 45 80.39 72.65 59.73 09-14 EWY 178.33 -5.51 48.87 3 0.95 36.34 45 51.41 50.26 74.28 09-14 SPXS 25.21 0.64 44.1 3.95 1.73 21.07 45 25.48 30.61 37.62 09-14 XP 19.49 -1.86 49.6 -1.08 1.09 13.2 44 45.37 42.73 43.58 09-14 AEHR 85.44 -9.77 113.67 1.73 1.02 43.91 44 111.48 130.6 139.17 09-14 CCL 22.64 -0.48 45.91 1.25 1.65 35.06 44 27.78 32.86 43.43 09-14 F 13.89 -0.61 33.71 -0.09 0.9 40.23 44 37.45 33.91 45.93 09-14 USB 63.08 0.39 25.53 1.17 1.38 34.45 44 18.49 16.47 21.85 09-14 BSOL 14.11 0.57 62.75 0.07 0.94 17.24 44 66.85 57.38 61.86 09-14 GDX 94.85 -2.32 44.68 0.38 0.87 44.7 44 51.15 51.22 52.18 09-14 XLV 167.49 1.29 16.61 0.26 0.81 42.75 44 20.39 17.89 18.27 09-14 TER 334.41 -11.93 65.69 2.13 0.89 31.03 43 73.53 73.29 88.26 09-14 WDAY 195.15 5.09 49.09 0.41 1.03 45.03 43 47.63 66.1 66.72 09-14 FRO 49.9 1.39 49.58 0.88 1.43 37.21 43 34.77 36.79 42.5 09-14 TBBB 51.37 1.8 37.73 3.91 1.57 40.57 43 24.01 50.52 50.19 09-14 FSLY 24.76 6.91 84.87 0.4 0.93 27.08 43 91.35 106.67 113.41 09-14 ADBE 264.04 4.68 42.03 -0.57 0.89 47.28 43 47.45 44.64 49.56 09-14 ABBV 261.69 1.78 27.12 0.97 1.1 43.82 43 24.72 22.49 26.56 09-14 WBD 28.14 0.34 30 0.72 2.5 20.04 43 11.99 13.91 17.76 09-14 ADI 363.69 -3.98 37.09 0.67 1.22 29.8 42 30.4 32.01 42.4 09-14 CPNG 15.18 0.36 45.41 0.86 1.22 37.86 42 37.1 35.27 55.9 09-14 AAPL 334.42 0.65 24.64 0.03 1.07 48.24 42 23.03 21.97 29.1 09-14 GME 21.68 2.53 44.05 0.2 1.43 34.11 42 30.8 47.44 37.15 09-14 WELL 235.63 0 24.26 0.64 1.91 46.34 42 12.68 18.94 24.81 09-14 COP 137.54 0.14 31.31 0.06 1.61 45.25 42 19.43 24.86 29.71 09-14 CHKP 140.59 6.8 35.93 -0.66 0.88 50.98 42 40.9 38.36 39.36 09-14 COPX 86.23 -2.6 46.31 1.83 1.05 39.12 42 44.1 42.4 51.25 09-14 XLI 169.96 -1.4 18.54 0.3 1.41 35.52 42 13.15 14.55 18.02 09-14 CG 41.86 -1.13 42.08 0.16 1.48 35.83 41 28.4 40.49 36.58 09-14 O 59.31 -0.33 16.82 0.76 1.58 38.84 41 10.67 10.53 17.91 09-14 EPD 38.88 -0.05 17.49 0.68 1.26 60.81 41 13.93 14.27 18.94 09-14 TTAN 57.93 5.94 61.2 2.64 0.45 53.24 41 135.39 114.75 84.84 09-14 PEGA 38.49 6.21 53.48 1.35 1.38 39.08 41 38.81 43.24 54.38 09-14 CONL 6.24 17.39 132.93 15.39 0.81 38.07 41 164.19 144.44 139.96 09-14 SAIL 20.02 16.13 68.96 6.55 0.8 53.67 40 86.21 76.27 73.7 09-14 HWM 228.26 -0.59 35.97 -1.02 0.67 40.82 40 53.66 46.85 39.68 09-14 NVS 139.93 2.02 23.31 1.18 0.38 30.94 40 61.5 50.93 35.88 09-14 MO 70.5 2.21 22.5 0.58 0.93 44.52 40 24.12 24.6 29.94 09-14 SCHW 107.87 0.58 27.5 0.74 1.31 40.2 40 21.04 18.85 24.03 09-14 TEM 61.33 3.93 72.33 1.37 0.68 35.44 40 106.99 96.72 81.72 09-14 SOXS 50.76 15 117.47 8.37 1.09 26.07 40 107.61 117.99 178.09 09-14 XLP 84.53 1.37 15.57 -6.28 1.01 12.71 40 15.36 13.25 16.24 09-14 HYG 78.61 0.02 4.5 -1.05 1.16 10.83 40 3.88 3.6 3.8 09-14 LMT 528.96 0.91 27.15 0.37 1.03 40.05 39 26.28 26.47 31.4 09-14 EVTL 0.59 9.33 119.17 -20.47 1.85 32.54 39 64.32 133.82 101.27 09-14 CEVA 27.92 -3.76 74.39 7.16 1.35 42.36 39 55.28 87.31 89.81 09-14 KO 88.99 0.79 18.5 0.26 1.19 51.49 39 15.51 13.34 21.56 09-14 AMAT 428.4 -6.15 51.61 -0.36 1.13 26.1 39 45.67 48.3 75.38 09-14 DDOG 231.7 4.74 56.22 1.17 0.97 41.76 39 57.91 88.13 80.06 09-14 CRCL 94.5 4.3 82.44 5.09 0.89 41.37 39 92.85 83.13 90.95 09-14 DIA 525.97 0.03 13.31 0.23 1.26 18.43 39 10.59 11.21 12.02 09-14 IBM 250.12 2.81 34.42 -0.32 1.12 30.09 38 30.78 29.54 68.08 09-14 ZM 96.02 0.47 40.13 0.78 0.86 38.5 38 46.86 46.05 47.74 09-14 ASML 1595.97 -6.03 44.79 1.08 1.2 36.15 38 37.45 37.81 53.62 09-14 IGV 106.69 5.09 30.62 1.06 0.76 40.77 38 40.46 39.94 35.54 09-14 PM 193.9 1.49 27.15 -0.14 1.13 38.52 37 24.1 22.05 28.85 09-14 CGC 0.94 1.85 106.28 29.2 3.63 22.05 37 29.28 35.51 38.31 09-14 CVS 95.4 0.79 29.91 0.88 1.34 25.82 37 22.32 27 29.2 09-14 NET 329 7.33 57.48 3.07 0.8 37.46 37 71.87 68.74 74.59 09-14 LOW 198.1 0.65 27.68 0.22 1.49 39.68 37 18.54 22.84 27.81 09-14 LSCC 108.16 -9.68 58.12 4.18 1.02 27.41 37 56.71 58.52 67.74 09-14 MARA 11.64 -2.84 87.18 2.56 0.9 28.56 37 97.08 88 85.84 09-14 DAL 79.58 -0.41 41.69 0.41 1.56 26.51 37 26.77 29.15 36.94 09-14 XLK 185.25 -1.29 24.92 0.8 1.2 32.61 37 20.69 23.49 31.93 09-14 HUBS 247.89 10.01 64.22 0.61 1 39.77 36 63.95 95.03 91.75 09-14 FCX 69.99 -1.52 46.83 0.72 0.89 47.38 36 52.37 48.96 51.38 09-14 APH 79.02 -5.84 42.67 1.3 0.96 37.54 36 44.46 40.61 47.39 09-14 OXY 62.03 0.93 33.32 0.09 1.74 42.06 36 19.19 27.03 34.57 09-14 HRL 21.01 2.16 25.2 4.42 0.62 21.87 36 40.89 34.47 35.12 09-14 HD 310.58 0.6 26.01 1.34 1.31 43.74 36 19.82 23.41 26.58 09-14 CRM 257.64 4 40.81 1.18 0.53 45.43 36 77.19 67.18 57.3 09-14 DBX 37.15 4.49 35.84 3.11 1.09 15.26 36 32.92 38.33 47.34 09-14 DUK 118.88 -0.45 18.02 0.42 1.39 40.17 36 13.01 15.34 18.26 09-14 VXX 18.19 0.69 59.55 2.59 1.84 21.62 36 32.3 29.82 42.82 09-14 AMKR 48.07 -7.08 68.3 6.33 0.9 38.18 35 75.53 73.17 94.41 09-14 NICE 106.49 8.46 45.23 2.04 1.03 59.9 35 44.07 47.44 63.27 09-14 TTWO 219.76 1.99 37.75 0.95 1.22 43.04 35 30.88 35.28 34.77 09-14 SE 110.11 3.65 44.48 0.48 1.1 21.12 35 40.42 56.97 54.36 09-14 COCO 55.68 7.06 48.38 3.88 1.01 36.4 35 47.76 44.3 48.07 09-14 SIL 93.94 -2.51 50.83 3.14 0.99 33.37 35 51.4 50.46 55.76 09-14 APA 45.67 2.1 45.12 1.63 1.41 35.68 34 32 42.12 44.4 09-14 MBLY 8.23 -0.3 58.76 -0.32 1.58 21.35 34 37.24 39.23 67.87 09-14 HOOD 114.07 1.33 62.97 2.34 0.73 32.45 34 86.13 74.52 71.98 09-14 PSKY 11.03 4.06 53.63 -4.48 1.47 13.6 34 36.45 35.31 37.18 09-14 CPB 21.39 1.83 33.65 -2.93 0.86 18.18 34 39.01 36.63 34.87 09-14 UVIX 39.61 1.17 120.35 4.85 1.79 17.05 34 67.35 60.74 83.77 09-14 RBRK 98.68 13.88 61.08 5.82 0.69 33.99 33 88.8 85.72 68.85 09-14 DPRO 5.55 -1.07 107.49 -1.27 1.12 38.69 33 96.02 84.05 85.29 09-14 TD 121.07 0.08 19.54 0.17 0.96 29.74 33 20.25 18.76 18.92 09-14 SOXL 103.89 -14.72 107.29 1.01 0.96 23.52 33 111.35 114.2 175.13 09-14 SLV 57.59 -0.91 43.39 1.58 1.05 23.65 33 41.18 38.84 47.58 09-14 BABA 110.12 0.75 41.82 1.45 1.04 40.11 32 40.35 39.7 44.41 09-14 SG 7.18 1.2 78.89 0.36 1.29 24.93 32 61.34 71.54 85.55 09-14 XEL 74.59 -1.21 21.53 -1.43 1.32 50.57 32 16.25 15.97 19.22 09-14 AMGN 379.36 0.53 25.99 0.01 0.6 28.79 32 43.54 40.19 30.88 09-14 NCLH 14.9 0.51 47.01 0.82 1.49 33.12 32 31.61 40.68 49.57 09-14 BITO 10.6 2.17 40.24 -1.67 0.9 16.21 32 44.47 38.43 37.93 09-14 UAL 108.68 -1.04 48.12 -0.16 1.34 23.27 31 35.84 39.62 47.62 09-14 BTBT 1.56 -1.89 100.13 25.8 0.99 34.68 31 101.29 90.96 98.58 09-14 ENPH 37.11 2.09 66.61 1.57 1.31 22.89 31 50.77 56.37 87.81 09-14 MDB 384.07 6.03 54.56 1.78 0.7 30.4 31 77.83 78.55 74.89 09-14 CRBP 8.06 -0.8 123.76 -99.57 1.56 10.82 31 79.54 73.82 91.7 09-14 OWL 10.52 -0.38 45.97 3.47 1.22 34.56 31 37.68 48.13 44.05 09-14 PINS 19.51 2.44 46.1 1.48 0.99 28.14 31 46.45 53.37 49.81 09-14 AAL 13.13 0.92 48.52 2.22 1.86 31.6 31 26.05 35.43 48.78 09-14 ONON 27.53 0.42 43.97 2.77 1.66 22.02 31 26.47 71.26 53.36 09-14 WSC 18.13 -2.87 52.78 -7.81 1.66 23.85 31 31.84 45.86 54.32 09-14 UBER 72.51 1.17 35.56 0.87 1.08 33.83 31 32.91 41.32 40.48 09-14 DOCU 69.56 5.96 46.98 2.14 0.98 38.03 31 48.16 53.15 53.86 09-14 INTC 98.23 -4.58 60.26 0.36 1.03 28.3 31 58.31 59.68 79.72 09-14 IOT 42.23 10.03 57.04 4.37 1.01 34.18 31 56.71 54.91 62.34 09-14 BA 211.52 0.51 30.75 0.67 1.42 38.47 31 21.73 31.71 34.8 09-14 AMZN 254.95 -0.71 30.44 0.37 1.2 24.58 31 25.34 27.56 37.99 09-14 LRCX 276.73 -7.21 56.12 -0.34 1.01 26.94 31 55.8 56.17 77.75 09-14 NUAI 5.7 -4.04 148.03 5.62 1.32 30.74 31 112.29 102.26 127.32 09-14 SOXX 500.93 -4.96 36.64 -0.22 0.99 24.04 31 37.19 38.92 59.29 09-14 SPXL 281.21 -0.61 39.5 0.42 1.56 21.7 31 25.32 29.9 38.13 09-14 UVXY 18.17 0.83 87.71 -1.52 1.76 15.82 31 49.74 44.89 64.14 09-14 HNGE 93.26 5.27 60.07 4.93 1.35 19.46 30 44.61 51.17 48.55 09-14 NFLX 80.79 4.38 32.56 -2.33 0.9 20.73 30 36.06 35.03 34.27 09-14 LCID 4.12 -2.37 85.99 -2.6 1.47 16.05 30 58.32 68.86 101.95 09-14 UPRO 147.13 -0.6 39.58 0.12 1.56 33.87 30 25.31 29.95 37.91 09-14 SPY 762.67 -0.21 13.46 0.49 1.58 15.81 30 8.5 10.07 12.61 09-14 DASH 202.03 0.04 43.55 -0.69 1.21 22.06 29 36.07 34.36 45.73 09-14 HAL 34.82 -2.85 36.13 0.6 1.31 32.91 29 27.64 32.81 33.95 09-14 DVN 50.22 -0.02 34.54 0.03 1.49 39.77 29 23.23 31.07 37.73 09-14 MELI 1906.31 0.47 36.93 0.43 1.02 25.57 29 36.23 41.78 41.9 09-14 CMG 37.06 2.39 35.71 0.96 1.12 26.33 29 31.82 43.31 45.25 09-14 BBY 93.64 3.13 35.29 0.28 0.85 21.71 29 41.57 40.21 42.23 09-14 BMY 64.12 0.75 26.87 1.1 1.1 31.18 29 24.49 24.09 26.85 09-14 SNAP 5.87 3.35 58.39 1 0.98 24.81 29 59.55 73.25 59.8 09-14 PYPL 54.24 0.97 33.41 -0.79 0.59 20.35 29 56.76 49.14 44.83 09-14 CAT 786.83 -3.88 36.06 1.65 1.12 33.37 29 32.29 32.85 42.85 09-14 SPXU 35.33 0.65 40.66 -0.67 1.61 14.77 29 25.26 30.58 37.62 09-14 EFA 106.32 -0.36 15.06 -1.22 1.46 20.49 29 10.33 10.05 15.24 09-14 VOO 701.09 -0.21 13.41 0.31 1.59 15.47 29 8.43 10.01 12.59 09-14 MCHP 72.02 -2.94 47.13 0.96 1.55 26.05 28 30.4 54.96 56.13 09-14 CAVA 55.32 -1 52.43 1.22 1.11 20.15 28 47.24 63.52 59.22 09-14 MRNA 146.87 2.01 72.08 2.15 0.19 18.71 28 375.95 309.61 190.94 09-14 VET 13.37 1.06 49.15 1.69 1.5 31.93 28 32.73 40.19 50.63 09-14 FLR 52.84 -2.51 47.22 2.32 1.25 27.61 28 37.69 62.2 59.45 09-14 XLF 57.33 0.13 15.92 0.43 1.24 19.17 28 12.8 11.33 12.98 09-14 PFE 27.73 0.02 22.88 0.39 1.04 24.4 27 21.91 21.48 21.07 09-14 STX 812.98 -2.07 66.74 0.6 1.03 31.53 27 64.73 64.55 77.59 09-14 CHWY 21.73 6.31 45.72 -0.17 0.76 28.68 27 60.48 53.45 52.24 09-14 MRK 145.04 0.77 27.62 -0.09 0.57 43.27 27 48.62 41.03 34.02 09-14 RBLX 50.81 11.68 59.28 2.1 1.2 28.24 27 49.3 49.01 80.05 09-14 CELH 28.55 4.89 53.13 0.24 0.89 29.95 27 59.66 92.1 69.77 09-14 SQQQ 39.43 1.44 57.5 -0.51 1.56 29.6 27 36.76 49.23 68.72 09-14 AGQ 75.29 -1.96 85.75 -0.02 1.02 23.88 27 83.73 78.67 97.26 09-14 VGT 119.79 -1.06 23.44 -0.17 1.19 25.77 27 19.62 21.91 28.75 09-14 RSP 215.28 0.19 13.27 1.46 1.34 22.13 27 9.91 10.39 10.71 09-14 XME 111.39 -1.97 35.96 3.07 0.99 25.82 27 36.31 38.27 40.32 09-14 D 64.86 0.78 20.48 -1.69 1.57 27.26 26 13.05 14.48 22.8 09-14 SNPS 387.83 -2.4 44.15 0.27 0.75 41.11 26 58.72 50.36 43.61 09-14 LUV 39.48 0.61 39.51 1.33 1.42 24.87 26 27.91 34 38.43 09-14 SKM 36.52 -3.56 63.91 0.12 1.71 6.63 26 37.43 46.62 64.12 09-14 ET 21.41 -0.67 18.71 -0.03 1.4 33.17 26 13.41 16.58 18.29 09-14 DG 129.39 3.86 33.32 0.7 0.95 26.54 26 35.26 31.91 38.09 09-14 WMT 109.12 1.84 22.83 0.34 0.59 21.06 26 38.99 33.09 29.63 09-14 GM 86.87 1.46 31.29 -1.16 1.24 29.21 26 25.24 24.62 32.66 09-14 KR 60.74 3.84 25.64 -1.65 1 29.85 26 25.56 23.64 31.8 09-14 SHOP 134.32 4.3 48.29 1.04 0.98 20.39 25 49.42 66.66 59.97 09-14 ABNB 169.98 -0.12 32.17 0.57 1.06 27.39 25 30.36 55.17 40.86 09-14 TEAM 189.61 5.51 59.57 1.03 0.99 33.64 25 59.88 99.87 86.77 09-14 PDD 80.24 3.12 32.6 -0.45 1.2 35.66 25 27.06 29.76 39.62 09-14 CVNA 70.72 2.25 57.94 0.79 1 20.86 25 57.98 55.41 59.95 09-14 FIG 24.13 4.01 72.22 3.97 1.04 34.64 25 69.77 90.12 86.86 09-14 JBLU 4.45 1.02 61.78 -0.36 1.44 24.32 25 42.79 45.33 61.34 09-14 BMNR 25.48 1.78 81.06 1.44 0.95 17.82 25 85.31 73.25 78.47 09-14 ANET 189.27 -5.17 48.79 1.59 1.05 20.31 25 46.65 48.4 61.36 09-14 SVIX 27.9 -0.78 52.77 1.72 1.6 22.51 25 33.08 29.75 41.5 09-14 ETHA 19.08 -0.44 53.36 1.17 0.99 15.35 25 53.95 46.6 52.63 09-14 DJT 8.97 3.58 64.35 -3.54 1.18 20.16 24 54.75 60.05 62.36 09-14 SNOW 335.32 1.92 46.89 -0.21 0.7 27.21 24 66.59 58.16 73.69 09-14 GILD 145.55 1.27 27.63 0.41 1.05 32.87 24 26.27 25.77 28.14 09-14 PG 146.44 0.81 19.24 -0.18 1.26 21.09 24 15.29 14.76 20.52 09-14 SO 86.75 -0.48 18.08 -0.15 1.41 28.38 24 12.8 12.66 17.41 09-14 CIEN 327.59 -6.28 64.54 2.52 0.87 32.76 24 73.93 75.83 78.44 09-14 PLTR 172.7 3.27 48.32 1.82 0.96 22.42 24 50.33 90.45 69.33 09-14 AUPH 16.29 1.18 44.1 11.18 1.24 8.52 24 35.44 37.17 40.02 09-14 ZIM 29.46 -0.37 45.81 6.34 1.25 12.76 24 36.75 46.78 40.94 09-14 COHR 272.98 -10.61 72.4 -1.25 0.83 36.11 24 86.89 107.24 102.12 09-14 ZETA 31.08 2.98 61.85 2.22 1.25 29.28 24 49.56 61.96 65.69 09-14 GE 317.44 -1.92 30.02 1.29 1 19.98 24 30.12 29.39 32.81 09-14 QQQ 711.67 -0.45 18.44 0.14 1.49 24.19 24 12.41 16.08 23.01 09-14 QQQI 54.35 -0.38 13.67 0.81 1.24 26.75 24 10.99 12.94 19.83 09-14 RTX 195.39 -1.16 23.62 -0.07 1.24 25.76 23 19.04 18.97 26.88 09-14 OSCR 33.76 3.02 67.94 -0.75 1.63 18.21 23 41.64 58.9 66.93 09-14 RKT 13.69 3.83 55.22 2.15 1.22 29.54 23 45.12 51.55 62.06 09-14 IBIT 44.63 1.96 38.07 0.63 0.86 8.95 23 44.1 38.07 38.47 09-14 QQQM 293.02 -0.47 18.53 0.31 1.49 21.08 23 12.44 16.07 22.74 09-14 CLOV 5.07 5.08 69.47 12.29 1.43 7.93 22 48.52 57.95 68.26 09-14 TOST 33.63 4.72 42.91 0.57 1.26 19.31 22 33.94 35.26 49.72 09-14 AS 27.83 -0.86 45.34 -1.05 1.21 24.24 22 37.42 37.99 38.83 09-14 EW 85.23 1.02 25.81 -2.05 1.26 22.54 22 20.49 22.26 24.85 09-14 AI 11.27 6.97 62.65 5.42 1.27 25.5 22 49.22 49.25 52.75 09-14 CNC 68.88 3.7 42.14 1.9 1.33 18.01 22 31.65 35.75 37.91 09-14 RUN 8.34 -2.63 74.5 4.07 1.43 26.03 22 52.13 67.72 66.79 09-14 LI 12.31 4.19 44.87 6.99 1.19 18.23 22 37.81 34.43 43.13 09-14 TQQQ 69.99 -1.4 53.67 0.14 1.45 24.49 22 37.1 47.34 68.26 09-14 FISV 52.59 1.96 39.97 2.36 1.08 15.77 21 36.99 40.99 43.14 09-14 SHAZ 52.51 -11.61 105.29 -3.11 1.26 39.8 21 83.26 106.22 134.01 09-14 BLSH 37.8 7.63 73.96 -1.34 1.19 24.15 21 62.08 73.25 77.29 09-14 BRK.B 513.53 0.62 13.9 0.3 1.41 23.84 21 9.85 13.21 14 09-14 ALLY 42.13 0.15 29.27 0.55 1.31 21.09 21 22.32 21.23 26.71 09-14 MMM 161.81 -1.92 24.14 -0.72 1.64 13.94 21 14.74 16.35 24.23 09-14 SMH 544.66 -4.2 32.63 0.52 0.97 17.46 21 33.49 34 49.71 09-14 SPOT 556.91 5.93 38.38 -0.4 0.9 23.51 20 42.85 41.99 42.32 09-14 MSFT 507.9 2.48 24.69 0.33 1.08 21.55 20 22.82 25.67 39.08 09-14 HTZ 2.03 -0.74 83.16 -2 1.37 14.5 20 60.53 125.45 129.25 09-14 SMCI 37.87 -5.57 69.36 -0.85 1.11 25.02 20 62.71 80.62 112.38 09-14 DIS 109.11 2.4 24.05 -0.46 0.93 21.38 20 25.89 26.2 28.28 09-14 EQT 53.53 -1 31.24 0.04 1.83 27.49 20 17.08 21.79 27.06 09-14 GPN 90.14 2.1 37.71 0.85 1.44 16.64 20 26.24 33 39.86 09-14 EBAY 109.61 1.73 30.01 0.16 1.07 22.9 20 28.03 35.54 31.39 09-14 V 376.36 1.59 20.48 0.82 1.05 28.53 20 19.44 18.47 19.93 09-14 BOIL 20.07 4.18 74.03 0.04 1.62 16.24 20 45.65 52.29 66.27 09-14 EUFN 42.13 -0.39 19.28 2.19 1.51 21.79 20 12.78 11.29 19.23 09-14 CMCSA 25.2 0.02 29.08 3.88 0.85 21.74 19 34.09 31.21 33.02 09-14 EOSE 3.88 -1.77 102.61 -1.87 0.94 9.45 19 109.54 113.08 110.27 09-14 BTG 5.25 -2.42 53.27 4.3 1.04 3.26 19 51.12 73.78 62.71 09-14 CYPH 2.44 7.95 172.25 -1.5 0.98 6.82 19 175.7 157.81 179.16 09-14 TTD 14.72 2.65 54.34 -0.65 1.33 27.08 19 41.01 86.69 66.47 09-14 AA 47.46 -1.65 50.6 -1.93 1.16 20.68 19 43.57 48.08 55.46 09-14 IBRX 8.34 5.37 87.03 13.66 1.61 22.66 19 54.08 49.04 64.69 09-14 BITX 17.71 3.99 74.2 -0.76 0.86 11.25 19 86.55 74.74 76.08 09-14 AMC 2.52 2.44 77.35 0.76 1.45 21.69 18 53.47 57.38 107.42 09-14 NEM 123.46 -2.64 42.07 0.84 0.94 29.94 18 44.88 47.43 47.66 09-14 FN 389.68 -6.01 58.17 2.78 0.68 13.93 18 85.06 93.83 83.92 09-14 LLY 1142.99 2.45 32.15 -0.29 1.08 22.18 18 29.83 32.66 32.42 09-14 ORCL 143.91 -4.24 49.46 -0.81 1.03 19.48 18 48.22 53.47 61.3 09-14 TEVA 39.1 5.41 34.57 -1.28 1.05 24.13 18 32.99 28.52 35.67 09-14 WOLF 24.6 -5.09 96.18 -0.72 1.08 6.5 18 88.79 108.06 132.69 09-14 AXP 327.71 0.93 24.54 0.86 1.37 16.66 18 17.91 18.02 23.32 09-14 GOOG 343.57 2.42 29.34 0.78 1.51 21.73 18 19.48 26.27 33.69 09-14 YINN 27.82 3.88 60.68 3.7 1.31 45.32 18 46.34 46.01 59.17 09-14 SSPC 8.95 -0.78 106.45 3.44 1.26 9.57 18 84.54 181.16 0 09-14 NTSK 16.94 15.25 76.54 2.61 0.98 23.34 17 78.01 77.87 78.73 09-14 AREC 2.09 -2.34 109.46 6.65 1.65 9.87 17 66.24 91.99 89.44 09-14 PATH 14.89 8.25 59.06 1.63 0.68 29.05 17 86.3 83.32 68.28 09-14 FCEL 15.43 -2.89 97 0.18 0.9 20.06 17 107.56 105.89 161.43 09-14 AMD 493.47 -4.39 50.43 0.6 1.04 17.64 17 48.43 53.83 77.22 09-14 MSOS 4.93 3.79 68.54 -0.39 1.81 11.19 17 37.94 46.85 57.29 09-14 MUX 18.8 -3.76 63.43 0.67 1.13 33.37 16 56.05 58 62.83 09-14 FWDI 6.89 5.27 104.82 -12.49 1.13 11.31 16 92.46 81.73 92.9 09-14 SBUX 98.89 0.15 27.05 -0.24 1.27 9.69 16 21.24 21.25 21.94 09-14 SSRM 35.29 -2.62 59.47 1.86 0.96 31.37 16 61.64 64.03 67.83 09-14 NN 15.42 1.58 91.79 -2.3 1.72 22.32 16 53.42 76.33 73.43 09-14 JD 27.43 1.37 31.05 1.79 1.51 16.74 16 20.57 30.37 32.65 09-14 B 42.74 -2.16 42.68 -1.47 0.96 34.91 16 44.6 50 50.3 09-14 PURR 11.69 0.69 100.11 1.39 0.77 5.34 16 130.61 110.82 107.04 09-14 GLXY 24.02 -1.56 83.69 1.6 1.02 23.52 16 82.29 84.37 92.09 09-14 PAAS 49.08 -2.51 50.53 1.36 1 29.49 16 50.68 58.43 58.15 09-14 GOOGL 347.07 2.53 29.47 0.62 1.41 21.15 16 20.93 28.22 34.04 09-14 AIPO 27.53 -4.95 33.57 1.61 0.93 22.53 16 35.98 33.98 42.97 09-14 UNG 10.38 2.07 41.82 -0.73 1.71 14.33 16 24.4 26.95 35.28 09-14 XLU 41.92 -1.12 15.8 0.91 1.17 6.71 16 13.49 13.1 15.59 09-14 CLF 11.84 -1.87 59.06 -1.07 1.21 19.86 15 48.96 51.22 65.22 09-14 RIVN 15.97 -0.41 58.25 1.25 1.34 22.34 15 43.48 40.81 69.81 09-14 AVAV 155.74 6.16 61.47 3.39 1.03 21.8 14 59.4 63.82 79.91 09-14 LULU 101 2.05 40.66 0.6 0.52 14.74 14 78.25 67.22 51.04 09-14 ELF 97.47 0.58 53.66 -0.71 1.08 13.87 14 49.88 53.07 56.6 09-14 RIOT 20.93 -2.52 82.24 2.37 0.96 22.81 14 85.31 77.44 88.1 09-14 ALAB 261.2 -10.31 77.81 1.13 1.02 14.59 14 76.09 83.96 106.25 09-14 SONY 24.61 2.99 27.33 1.28 1 10.18 14 27.37 27.46 33.36 09-14 FSLR 208.54 -0.24 49.1 -0.74 1.35 13.15 14 36.28 50.74 55.54 09-14 W 103.93 5.44 55.2 2.3 1.2 13.52 14 45.82 89.5 77.19 09-14 RDW 10.85 2.12 84.53 0.92 1.76 13.91 13 48.07 78.69 120.67 09-14 WDC 431.63 -3.48 64.81 1.09 1.1 27.88 13 58.83 72.15 90.49 09-14 GTLB 49.17 4.64 53.16 1.24 0.91 15.15 13 58.53 58.98 62.19 09-14 AUR 6.41 -0.39 65.05 0.27 0.92 8.13 13 70.86 68.26 69.66 09-14 BIDU 92.43 1.12 41.72 0.2 0.7 20.26 13 59.64 50.05 52.03 09-14 SPCX 151.8 0.39 51.12 0.2 1.24 4.37 13 41.27 82.28 0 09-14 APP 336.46 3.86 54.43 -0.46 1.6 11.18 13 33.98 74.86 71.9 09-14 WYNN 87.43 -0.31 32.38 0.83 1.42 14.62 13 22.73 24.77 27.65 09-14 ENVX 3.05 -1.61 83.67 -0.04 0.82 17.5 13 101.51 94.23 97.25 09-14 IWM 289.04 0.05 18.22 -0.1 1.48 9.64 13 12.28 13.84 16.84 09-14 SPCH 10.33 0.68 102.49 0.46 1.24 5.8 13 82.49 165.52 0 09-14 TNA 64.89 0.12 53.75 -0.64 1.48 11.78 13 36.42 41.04 50.49 09-14 RAM 11.74 -12.45 122.89 2.31 0.97 13.49 13 126.26 125.35 0 09-14 TLRY 4.19 4.2 73.38 -4.78 1.47 10 12 49.83 51.4 44.95 09-14 VRT 238.35 -7.28 56.4 1.56 0.85 14.98 12 66.32 64.33 73.33 09-14 UPS 101.92 1.63 24.51 0.43 1.35 11.94 12 18.13 22.84 29.35 09-14 RIG 5.51 -2.91 47.79 -0.79 1.36 5.9 12 35.06 40.36 45.33 09-14 KMB 100.48 2.37 23.56 0.33 0.91 27.43 12 25.95 27.47 27.53 09-14 SBET 8.99 1.3 81.91 2 1.02 26.84 12 79.93 68.68 72.74 09-14 RXT 3.58 11.18 108.18 -2.9 1.24 6.6 12 87.04 97.5 191.3 09-14 HUT 91.22 -7.48 93.53 1.42 0.98 10.29 12 95.33 93.47 109.06 09-14 RCL 254.78 -2.06 37.58 -0.51 1.73 11.81 12 21.7 23.1 40.97 09-14 IOVA 9.33 8.49 90.49 4.25 1.11 5.6 12 81.87 120.59 103.44 09-14 BULL 9.02 -2.11 62.57 3.05 0.95 14.08 12 65.77 58.22 60.6 09-14 RDDT 164.65 4.36 59.73 2.13 0.93 11.66 12 64.08 73.72 81.27 09-14 MULL 19.62 -10.21 116.17 -3.79 1.05 20.04 12 110.81 107.54 197.42 09-14 UPST 26.27 2.66 62.95 1.47 1.26 12.77 11 49.83 54.08 58.3 09-14 CIFR 16.06 -4.72 100.01 3.51 0.92 11.2 11 108.8 113.92 117.13 09-14 XYZ 80.11 1.14 39.58 0.29 1.06 14.19 11 37.29 40.85 41.58 09-14 ORBS 0.96 -1.12 151.6 -9.87 1.12 21.22 11 135.76 115.76 109.1 09-14 TDOC 6.45 4.71 53.41 5.72 1.45 18.75 11 36.96 42.22 77.05 09-14 CCJ 94 -2.78 46.18 0.24 0.99 14.25 11 46.65 43.04 48.86 09-14 EL 98.72 1.64 34.86 -0.91 0.56 15.32 11 62.63 53.3 46.94 09-14 FIGR 36.2 3.81 79.39 2.47 0.86 10.16 11 91.83 83.74 78.58 09-14 M 22.98 4.08 40.03 2.15 0.88 8.26 11 45.3 42.13 45.16 09-14 SEDG 36.17 4.3 79.93 0.13 1.07 24.63 11 74.6 128.24 114.52 09-14 SOC 5.14 -0.48 108.25 10.11 1.39 9.76 11 78.08 87.7 174.18 09-14 TE 4.36 -5.53 110.24 5.31 1.37 9.42 11 80.66 100.71 133.13 09-14 URA 42.46 -2.47 45.97 1.47 0.95 19.8 11 48.37 45.07 50.03 09-14 KWEB 24.86 1.08 28.13 0.23 1.41 16.84 11 20.01 22.26 29.17 09-14 AMDL 52.49 -8.97 100.03 2.69 1.04 12.57 11 95.99 114.51 154.49 09-14 MU 925.32 -5.12 58.86 -0.4 1.06 20.75 10 55.54 54.03 98.88 09-14 HIMS 29.22 6.2 66.85 2.77 0.82 11.01 10 81.84 81.15 89.27 09-14 LYFT 15.81 3.2 45.9 1.4 1.03 12.97 10 44.56 48.42 44.56 09-14 DOW 28.83 -0.69 40.78 -0.64 1.33 11.37 10 30.56 33.38 36.24 09-14 U 43.38 -1.33 56.14 1.5 1.73 10.77 9 32.45 53.81 52.6 09-14 DNN 2.9 -3.97 63.6 -4.82 0.93 10.21 9 68.06 59.4 61.5 09-14 APLD 24.99 -5.43 90.18 2.63 1.23 16.08 9 73.52 71.64 93.73 09-14 LITE 841.24 -9.25 72.32 -0.32 0.82 23.28 9 88.59 96.97 98.81 09-14 INFQ 12.98 -1.03 90.64 3.25 1.13 7.58 9 80.13 80.05 115.02 09-14 ECHO 95.14 2.15 43.16 0.54 1.55 7.76 9 27.86 37.24 53.41 09-14 LUMN 7.17 3.31 64.67 1.88 1.3 12.15 9 49.86 60.28 66.94 09-14 BTDR 11.85 -0.96 95.32 1.64 1.09 19.14 9 87.75 104.12 114.82 09-14 VG 15.6 -1.3 59.02 0.33 1.67 9.47 9 35.33 53.19 69.47 09-14 DECK 79.47 -2.21 35.82 -0.82 1.03 7.72 9 34.69 33.4 39.52 09-14 UEC 10.15 -2.87 71.12 3.07 0.91 19.43 9 78.17 68.6 82.07 09-14 NVO 43.61 1.25 34.73 0.1 1.1 11.46 9 31.7 34.77 35.94 09-14 FLY 22.17 4.92 83.72 2.47 1.5 19.76 9 55.65 65.95 107.85 09-14 TSM 420.6 -2.92 34.22 0.11 1.19 7.38 9 28.8 25.8 44.69 09-14 ARKK 84.83 1.5 34.63 -2.16 0.9 14.18 9 38.53 37.6 37.62 09-14 KRE 74.37 0.64 23.03 1.24 1.5 22.76 9 15.32 14.8 18.29 09-14 TGT 159.6 2.42 30.03 0.03 0.88 5.29 8 34.27 30.44 33.67 09-14 OPEN 2.85 2.15 72.16 5.77 1.35 6.74 8 53.45 62.67 69.09 09-14 KEEL 3.47 -2.66 99.56 0.7 1.01 28.35 8 98.72 98.4 109.98 09-14 HIVE 3 -0.99 92.12 5 0.92 7.27 8 100.65 90.86 107.83 09-14 SM 39.12 2.68 49.26 -1.3 1.38 36.35 8 35.75 47.79 54.79 09-14 NEE 82.27 -0.05 21.19 0.39 1.67 11.08 8 12.7 12.92 19 09-14 VST 141.88 -4.38 43.99 -0.36 1.25 13.84 8 35.19 41.85 45 09-14 CDE 20.17 -2.02 63.56 1.2 1.03 9.34 8 61.43 71.98 71.27 09-14 CRK 14.53 -1.69 51.48 1.04 1.04 24.19 8 49.57 48.78 53.66 09-14 XLY 113.06 0.09 18.66 0.53 1.13 14.61 8 16.53 15.88 20.33 09-14 TSLL 9.56 -1.54 79.04 0.71 0.81 13.21 8 97.57 86.9 111.56 09-14 ALM 14.99 -3.23 85.11 3.25 1.06 13.23 7 80.6 85.77 96.14 09-14 GEV 873.22 -8.78 44.75 -0.31 0.88 8.19 7 50.99 45.34 55.29 09-14 LAC 2.91 0.17 69.74 1.44 1.25 4.86 7 55.66 55.15 60.57 09-14 ALB 115.21 -1.96 49.09 -1.57 1.09 9.71 7 44.93 46.22 45.74 09-14 AFRM 73.54 2.93 53.44 -0.22 0.98 9.81 7 54.49 54.43 55.32 09-14 BMEA 1.73 -0.86 119.27 24.46 1.43 3.51 7 83.36 69.21 65.86 09-14 RH 138.77 3.51 59.05 -3.03 1.17 43.99 7 50.61 58.99 60.57 09-14 GAP 21.1 -1.91 36.79 2.21 0.64 10.87 7 57.35 51 52.62 09-14 CEG 266.36 -6.46 41.4 1.22 1.02 10.26 7 40.66 38.85 42.39 09-14 LQDA 66.28 -0.69 84.76 -2.77 2.04 10.45 7 41.48 56.31 71.55 09-14 GFI 43.49 -3.57 52.25 -3.01 0.99 17.14 7 52.57 57.28 59.15 09-14 LMND 49.94 1.1 56.49 -1.99 1.32 9.04 7 42.66 47.56 72.31 09-14 FXI 34.93 1.28 19.32 1.33 1.25 4.59 7 15.43 15.32 19.75 09-14 SILJ 29.65 -2.77 52.23 1.42 0.99 16.02 7 52.63 52.32 59.21 09-14 MAGS 70.33 0.64 21.02 0.28 1.33 12 7 15.81 17.69 23.29 09-14 CLS 320.67 -7.47 62.55 1.02 0.83 30.43 6 75.55 84.14 82.97 09-14 POET 7.49 -5.85 83.83 0.97 1.14 8.1 6 73.48 85.9 139.05 09-14 NBIS 213.85 -4.77 80.79 1.35 1.12 6.81 6 72.33 122.44 127.01 09-14 ACHR 5.57 -0.27 67.1 2.61 1.59 12.81 6 42.11 75.74 78.32 09-14 LUNR 14.28 -0.49 82.74 -0.83 1.4 15.08 6 58.94 73.16 105.33 09-14 KTOS 47.85 2.47 59.77 0.45 1.45 8.42 6 41.16 54.32 66.55 09-14 BW 7.05 -11.27 90.47 0.52 0.98 11.61 6 92.09 91.65 102.71 09-14 XE 15.63 4.69 89.55 3.41 1.04 15.11 6 85.7 98.08 97.07 09-14 CORZ 17.15 -4.43 70.88 2.56 1.22 5.37 6 58.32 66.39 80.6 09-14 UAMY 4.76 -2.36 94.75 1.54 1.09 5.56 6 87.32 122.16 106.35 09-14 CLSK 13.38 -2.16 81.72 2.45 0.96 12.96 6 84.74 82.78 88.7 09-14 PTON 4.98 0.61 47.85 -1.79 1.03 9.59 6 46.45 64.35 57.33 09-14 SNDQ 14.39 9.43 138.54 0.05 0.88 6.02 6 158.08 190.38 274.07 09-14 MUU 28.22 -10.23 119.12 -1.72 1.09 37.88 6 109.34 106.26 195.74 09-14 FRMI 5.14 -6.55 103.15 -0.13 1.27 8.98 5 81.53 102.49 117.61 09-14 HL 19.13 -3.29 61.81 -0.74 0.88 10.91 5 70.45 68.14 69.8 09-14 SKHY 176.73 -7.02 61.19 -0.31 0.88 4.29 5 69.84 72.84 0 09-14 DRAM 55.37 -6.31 61.47 1.45 0.97 11.86 5 63.22 63.1 97.88 09-14 ASHR 33.52 -0.36 17.89 0.13 1.4 3.16 5 12.75 12.97 22.45 09-14 NVDL 31.91 -5.59 64.57 1.1 0.77 10.93 5 83.89 79.78 82.31 09-14 AG 19.04 -2.66 61.85 1.02 0.96 3.59 4 64.62 62.06 70.65 09-14 RGTI 15.44 1.08 73.72 2.06 1.04 5.87 4 70.65 73.17 104.88 09-14 KSS 17.24 0.03 54.74 1.37 0.96 6.44 4 57.26 57.04 67.03 09-14 JOBY 6.37 -0.26 64.44 1.64 2 12.49 4 32.16 51.6 73.83 09-14 MP 51.42 1.8 63.06 1 1.21 4 4 52.17 61.41 67.43 09-14 TSLA 362.67 -0.76 39.99 0.25 0.81 8.66 4 49.35 43.99 54.51 09-14 SBSW 11.98 -4.51 58.33 3.39 0.97 21.32 4 60.38 57.2 64.36 09-14 OUST 34.03 -3.69 82.62 -0.6 1.32 9.32 4 62.69 80.61 128.73 09-14 CRWV 84.17 -5.42 76.35 3.65 1.01 13.55 4 75.64 101.79 98.33 09-14 PLUG 2.1 -0.24 73.79 1.18 1.42 4.58 4 52.02 51.8 70.61 09-14 NVDA 212.13 -2.82 33.23 0.88 0.76 6.08 4 43.63 41.07 41.66 09-14 SPCE 3.03 3.6 76.9 0.92 1.77 2.48 4 43.38 56.45 156.43 09-14 RKLB 63.09 0.22 68.31 0.25 1.7 5.69 4 40.1 54.61 101.74 09-14 SOFI 17.64 1.82 47.5 -0.13 0.91 4.55 4 52.27 54.13 53.93 09-14 RCAT 7.88 -0.99 85.35 3.54 1.51 5.82 4 56.52 75.93 102.23 09-14 BBAI 2.9 1.05 65.73 -2.38 1.44 10.41 4 45.64 56.65 64.37 09-14 QBTS 17.09 1.76 72.45 3.27 1.02 4.74 4 71.07 80.12 107.88 09-14 EMB 93.32 -0.02 7.58 -4.38 1.44 16.71 4 5.28 5.2 5.67 09-14 NIO 3.73 1.22 50.54 0.24 1.31 8.6 3 38.7 36.33 44.6 09-14 ASST 29.26 5.94 80.47 4.95 0.97 1.5 3 83.3 77.19 88.55 09-14 NNE 16.01 -2.44 79.45 0.6 1.12 13.6 3 70.99 75.91 99.82 09-14 IREN 43.67 -0.37 82.4 1.56 1 5.14 3 82.64 84.05 111.91 09-14 NVTS 11.09 -4.69 81.03 0.78 1.24 4.17 3 65.18 77.8 123.79 09-14 BYND 10 -2.06 95.41 95.41 1.11 0.21 3 85.98 109.66 85.61 09-14 SNDK 1558.24 -4.6 70.07 1.6 0.94 1.74 3 74.35 87.47 122.08 09-14 ONDS 7.36 1.8 72.22 0.55 1.06 3.59 3 68.4 76.59 99.9 09-14 HYMC 20.81 -1.75 86.97 1.53 1.02 2.46 3 85.5 89.03 88.98 09-14 GPRO 1.4 1.52 102.45 -10.4 0.44 9.57 3 234.13 204.97 139.01 09-14 SERV 4.45 -0.78 79.08 5.08 1.33 6.74 3 59.41 77.11 71.91 09-14 VSAT 72.89 -1.91 68.73 -0.14 1.2 7.51 3 57.35 60.89 86.08 09-14 ASTS 60.71 1.42 72.81 0.03 0.97 4.16 3 75.13 78.76 113.22 09-14 QS 5.18 -1.88 65.88 0.33 1.39 7.82 3 47.49 55.22 76.93 09-14 QUBT 8.09 1.25 68.42 2.9 1.13 6.68 3 60.72 60.25 90.75 09-14 RR 1.65 -0.3 102.43 -2.16 1.08 3.94 3 95.13 91.01 90.02 09-14 ANGX 5.57 2.2 77.89 0.8 1.3 24.97 3 60.05 78.22 79.19 09-14 VWO 59.79 -0.92 13.64 -0.66 1.2 10.69 3 11.32 11 18.21 09-14 CBRS 182.04 -5.15 69.51 1.71 0.72 2.84 2 96.53 103.28 0 09-14 TMC 3.9 -0.76 83.91 1.86 0.97 4.83 2 86.88 86.39 79.53 09-14 CIA 3.6 0.56 96.53 -17.55 2.49 22.92 2 38.81 63.9 52.87 09-14 CRML 6.64 3.33 95.78 -5.9 0.78 4.9 2 122.13 115.03 95.9 09-14 UUUU 12.39 -4.32 69.39 -1.27 1.03 0.98 2 67.39 70.2 76.18 09-14 KOPN 4.41 -3.4 89.12 5.49 1.49 2.2 2 59.96 97.83 109.6 09-14 RZLV 2.29 -0.04 85.15 -0.35 0.82 1.44 2 104.18 89.51 82.27 09-14 XPEV 10.76 2.04 46.52 0.88 0.98 7.55 2 47.37 43.54 44.14 09-14 UMAC 22.81 -0.63 98.1 -2.05 1.02 9.66 2 95.93 121.49 148.53 09-14 AEO 15.45 2.86 46.45 2.26 0.69 2.58 2 66.98 61.65 56.01 09-14 WULF 15.69 -6.24 81.43 -0.18 0.97 6.07 2 84.29 79.63 88.41 09-14 AAOI 98.14 -6.85 84.93 0.07 0.89 6.27 2 95.63 120.74 137.28 09-14 SOUN 6.59 5.35 61.85 2.24 1.39 2.97 2 44.56 65.47 62.67 09-14 IONQ 38.01 3.43 71.55 1.87 1.01 2.94 2 70.88 76.89 90.89 09-14 OKLO 36.68 1.27 71.7 0.73 0.92 2.64 2 77.9 87.08 89.53 09-14 AXTI 58.87 -9.11 105.23 -1.99 0.83 4.59 2 127.1 139.24 154.79 09-14 NVD 4.22 5.79 60.1 14.96 0.66 16.36 2 90.67 84.73 84.91 09-14 DFTX 40.73 4.73 68.35 -50.56 1.45 20.57 1 47.02 55.61 89.76 09-14 RXRX 3.4 6.25 63.67 -14.05 0.79 1.13 1 80.11 71.59 68.68 09-14 USAR 16.01 2.89 77.44 -0.01 1.11 0.12 1 69.85 76.46 90.67 09-14 KLAR 14.27 3.2 46.99 -0.04 0.49 0.21 1 95.31 86.21 72.95 09-14 AVGO 347 -4.14 36.08 1.15 1.07 3.89 1 33.74 38.94 50.14 09-14 CRDO 153.32 -5.91 67.47 0.49 0.65 0.84 1 104.41 104.12 104.18 09-14 SNXX 13.83 -9.43 136.49 1.99 0.92 1.1 1 147.68 172.82 241.72 09-14 AVL 35.23 -8.3 70.96 2.39 1.05 4.12 1 67.41 77.83 102.28 09-14 LAES 2.35 -1.47 58.6 -4.1 1.32 0 0 44.48 54.02 73.89 09-14 BE 258.01 -6.43 78.56 -0.64 1 0 0 78.87 78.1 111.02 09-14 SMR 8.71 1.22 75.19 -2.69 0.74 0 0 101.97 94.2 95.59 09-14 PL 16.39 -0.36 68.06 -1.46 1.8 0 0 37.76 51.29 90.61 09-14