Updated on: 2026-06-29 09:48:03 Total stocks: 600 High IVP above median: 421 (70%), Low IVP below median: 179 (30%) Average percentile: 62.04 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date LRCX 389.21 2.67 82.88 1.45 0.95 100 100 87.53 78.16 65.42 06-29 ICE 125.14 1.03 34.5 0.71 1.16 100 100 29.85 25.86 24.34 06-29 CME 222.63 0.74 33.52 0.14 0.93 100 100 36.14 33.42 28.8 06-29 TER 435.67 -0.27 91.11 2 0.93 100 100 98.06 89.81 84.79 06-29 CTSH 40.54 1.27 52.39 1.19 1.06 100 100 49.66 54.72 41.99 06-29 ADI 392.1 1.34 56.55 3.04 0.9 100 100 62.59 57.16 43.9 06-29 TXN 285.99 0.2 58.37 1.87 0.86 100 100 68.04 60.16 52.54 06-29 FLEX 148.43 1.18 80.85 2.97 1.15 100 100 70.16 67.95 80.05 06-29 MCHP 88.48 0.63 67.08 0.56 0.92 100 100 72.71 63.64 51.42 06-29 AMAT 650.13 3.72 82.33 1.21 0.92 100 100 89.17 78.71 61.98 06-29 SOXS 4.07 -4.01 202.92 12.87 0.88 100 100 231.87 207.16 157.89 06-29 STX 908.2 0.92 92.32 1.83 1.1 99.34 99 83.69 76.32 69.29 06-29 QXO 17.85 0.42 67.52 2.75 0.97 98.76 99 69.57 67.21 63.65 06-29 MSTR 86.93 5.61 103.79 1.74 1.25 74.77 99 83.1 74.39 74.15 06-29 GLW 223.25 1 85.91 -1.64 0.85 97.54 99 101.32 93.07 81.65 06-29 BTDR 16.99 -0.93 146.97 1.55 1.86 70.09 99 79.2 94.97 95.01 06-29 ACMR 116.5 11.48 108.05 2.04 0.93 99.81 99 115.93 109.08 90.16 06-29 NBIS 259.46 7.97 119.17 1.54 1.21 94.77 99 98.2 97.92 102.45 06-29 KLAC 255.41 2.72 82.83 0.05 0.9 97.18 99 91.99 81.8 61.74 06-29 TSEM 246.13 -1.51 101.54 0.3 1 96.93 99 101.52 94.03 90.86 06-29 AMD 531.53 1.91 74.97 0.8 0.96 96.94 99 78.46 75.12 71.55 06-29 STM 72.69 1.78 81.5 0.78 0.88 98.14 99 93.05 82 65.23 06-29 AEHR 95 3.47 153.38 1.75 1.24 99.45 99 124.05 130.32 128.43 06-29 SOXX 597.57 1.29 64.52 2.17 0.81 97.5 99 80.01 70.56 52.91 06-29 SMH 618.29 1.09 57.19 2.02 0.86 97.5 99 66.7 58.55 45.19 06-29 SOXL 220.35 2.2 185.96 4.17 0.78 94.58 99 237.63 209.51 157.13 06-29 WEN 7.51 -3.72 98.59 -3.38 0.95 54.18 98 103.53 89.03 66.08 06-29 SLS 14.26 15.09 210.39 30.8 1.82 88.89 98 115.85 120.78 108.17 06-29 WDC 597.33 1.86 98.98 1.52 0.91 97.5 98 108.27 93.89 77.52 06-29 COHR 373.61 -1.83 102.55 1.07 0.91 97.83 98 113.11 97.42 89.56 06-29 HON 245.67 -47.1 35.02 0.99 0.16 85.73 98 222.85 185.43 109.62 06-29 UMC 25.78 0.78 89.62 -3.7 0.96 86.5 98 93.23 87.89 68.93 06-29 ON 90.18 -0.52 82.58 -1.56 0.64 93.9 98 129.79 113.65 82.33 06-29 FSLR 240.5 0.6 75.71 -1.66 1.17 95.03 98 64.9 71.44 58.28 06-29 MSFT 379.06 1.63 38.78 0.96 0.99 89.95 98 39.3 39.94 32 06-29 CXW 31 0.75 64.47 -0.53 2.13 77.05 98 30.29 34.27 44.48 06-29 TSCO 31.17 -0.13 46 1.71 1.46 91.38 98 31.45 35.18 37.72 06-29 NFLX 74.71 1.21 46.36 0.82 1.4 88.18 98 33.16 29.87 40.07 06-29 OUST 48.1 14.46 133.52 0.32 1.11 94.47 98 120.61 123.01 105.28 06-29 XLU 46.22 0.03 31.83 15.19 1.81 48.63 98 17.57 17.14 16.5 06-29 MSTX 7.55 11.68 198.01 0.97 1.16 75.67 98 170.04 152.4 148.69 06-29 MTUM 328.12 0.73 38.94 0.87 0.87 97.65 98 44.91 39.8 30.59 06-29 XLK 183.46 1.3 37.01 0.21 0.88 86.38 98 42.06 37.36 29.51 06-29 XLP 84.69 -0.02 23.03 2.12 1.4 32.71 98 16.48 16.45 15.1 06-29 TQQQ 74.99 4.4 83.17 1.24 0.88 91.45 98 94.57 82.1 66.54 06-29 XLV 160.47 0.08 22.39 4.91 1.15 92.34 98 19.49 17.89 16.52 06-29 MRNA 66.78 -0.73 89.27 10.9 1.07 71.47 97 83.59 74.32 66.76 06-29 ASML 1817.72 1.29 61.35 0.72 0.93 88.92 97 65.75 60.28 52.5 06-29 AMC 2.24 3.94 125.1 10.29 0.77 77.77 97 161.58 139.68 100.3 06-29 CSCO 115.51 1.53 41.04 0.42 0.98 73.06 97 41.74 38.47 37.33 06-29 ABT 93.82 -0.32 33.53 0.01 1.22 82.98 97 27.59 26.39 26.21 06-29 DOMO 2.89 -1.7 180.09 -1.59 0.8 63.57 97 224.17 187.22 134.88 06-29 TSM 442.13 2.26 51.15 -0.37 0.91 88.89 97 56.03 48.95 44.82 06-29 INTC 125.8 -1.96 88.89 -0.15 0.95 89.88 97 93.93 84.04 84.42 06-29 TEL 198.16 0.21 47.5 1.42 1.23 87.82 97 38.5 35.38 41.56 06-29 MSFU 22.86 3.96 76.47 0.45 0.98 88.85 97 77.71 78.75 63.68 06-29 SQQQ 39.43 -4.55 87.22 3.68 0.94 86.83 97 93.09 80.86 66.72 06-29 QQQ 716.71 1.44 28.34 0.26 0.89 90.32 97 31.81 27.58 22.37 06-29 AMDL 69.71 4.47 151.04 3.08 0.95 48.27 97 159.68 151.68 140.61 06-29 CHTR 157.35 17.75 65.57 3.11 0.84 78.55 96 78.03 67.55 72.05 06-29 ALAB 406.98 3.89 109.05 2.04 1.05 84.81 96 104.24 105.94 91.67 06-29 AMKR 80.17 1.84 97.82 -1.2 1.14 85.34 96 85.89 82.31 73.91 06-29 TTWO 244.5 2.5 49.77 -0.8 1.42 75.39 96 35.07 34.83 32.17 06-29 IBM 271.98 0.13 45.42 0.68 0.81 60.19 96 56.08 67.25 53.41 06-29 ARM 331.33 -0.88 100.16 -0.82 0.86 87.93 96 115.82 120.71 95.09 06-29 ROL 43.16 -0.25 32.24 2.42 1.2 85.86 96 26.86 29.33 24.07 06-29 ASHR 36.07 0.56 26.57 2.15 0.99 17.92 96 26.88 23.81 20.62 06-29 MSTU 1.64 11.56 217.93 6.68 1.3 48.92 96 167.97 150.69 147.75 06-29 KORU 719.85 -2.53 238.22 0.21 0.78 91.92 96 306.03 275.57 224.12 06-29 EWY 195.99 -0.65 84.38 -0.25 0.87 89.37 96 96.89 88.46 73.41 06-29 GE 372.32 0.9 40.77 -0.01 1.3 77.27 95 31.4 32.52 38.88 06-29 CAT 999.11 0.16 44.77 0.45 0.84 83.53 95 53.33 48.21 42.58 06-29 JNJ 253.78 -0.35 27.33 0.91 1.09 85.33 95 25.11 24.37 19.94 06-29 VZ 44.76 -3.82 27.46 2.39 0.89 88.3 95 30.7 26.75 22.7 06-29 BFLY 9.43 6.07 126.76 -3.51 0.67 81.53 95 189.79 160.36 135.17 06-29 VSH 55.49 -1.53 119.04 -0.02 1.24 79.97 95 96.15 91.72 71.52 06-29 XLF 53.87 0.55 23.91 7.62 1.73 69.01 95 13.81 13.31 15.36 06-29 MAGS 63.05 2.35 32.4 1.58 1.21 78.6 95 26.85 23.87 24.19 06-29 SNXX 34.28 -6.08 223.53 5.31 0.87 89.41 95 258.12 226.03 200.73 06-29 EEM 67.11 -0.12 36.58 -2.28 0.88 76.74 95 41.41 37.59 32.83 06-29 IRDM 52.26 20.09 80.4 5.13 0.81 83.78 94 98.96 85.72 71.41 06-29 TENB 30.65 1.42 74.73 6.89 1.38 68.25 94 54.14 63.22 61.85 06-29 AEVA 21.73 4.01 133.81 16.6 1.4 80.2 94 95.63 114.12 106.11 06-29 GEV 1079.3 3.27 57.6 1.95 0.96 78.15 94 60.02 55.63 51.39 06-29 DOCN 143.17 2.79 100.99 0.51 1.52 91.49 94 66.45 63.53 96.3 06-29 ERIC 10.98 0.23 46.81 -0.48 1.04 90.03 94 44.8 43.76 36.84 06-29 GPRO 0.76 0.85 261.96 77.39 3.28 49.15 94 79.75 93.97 120.81 06-29 MULL 34.64 -1.76 195.97 17.21 0.76 90.27 94 256.83 241.06 185.38 06-29 XLI 182.7 0.83 24.71 2.35 1.07 66.18 94 23.16 20.99 20.84 06-29 STLA 5.68 -0.07 57.45 2.38 1.3 60.12 93 44.13 45.3 45.26 06-29 NKE 40.98 0.56 51.44 -0.06 1.47 86.04 93 35.08 35.03 40.16 06-29 QNT 75.55 -0.03 122.1 6.73 Infinity 100 93 0 0 0 06-29 GLXY 28.97 -0.99 105.62 4.16 0.97 68.73 93 109 96.39 88.17 06-29 BSX 44.38 0.34 42.41 1.27 1.69 77.3 92 25.09 47.73 42.37 06-29 FCX 62.24 -0.34 56.38 0.02 0.93 81 92 60.38 56.88 55.34 06-29 AVAV 146.5 6.2 89.86 1.33 1.2 69.32 92 75.03 86.78 77.03 06-29 FOXA 50.17 0.13 37.63 -1.29 0.51 75.64 92 73.86 62.18 43.76 06-29 BB 11.54 1.23 98.63 3.77 1.05 47.09 92 94.38 92.74 69.92 06-29 HIVE 4.04 0.25 160.55 36.9 1.42 26.56 92 112.7 130.8 100.5 06-29 ABVX 98.19 0.71 146.12 -17.83 0.64 80.04 92 230.06 190.78 119.38 06-29 FIVN 21.69 1.76 83.64 3.45 1.32 76.06 92 63.3 62.23 74.6 06-29 HPE 43.73 0.05 67.87 -1.76 0.77 41.7 92 88.39 85.96 62.49 06-29 NOW 101.89 3.6 62.88 3.65 0.85 74.84 92 74.35 82.14 71.39 06-29 BHC 4.66 -2.1 71.02 16.23 1.18 9.48 92 60.11 50.72 43.85 06-29 EWT 104.35 1.5 40.02 0.61 0.82 76.95 92 48.55 46.54 38.24 06-29 EWZ 34.47 -0.56 37.92 9.65 1.75 41.98 92 21.72 22.54 28.34 06-29 CLF 9.94 -0.15 76.27 5.08 1.06 67.99 91 71.69 75.22 62.5 06-29 VRT 306.65 0.89 71.22 -0.14 0.93 76.75 91 76.69 69.59 62.04 06-29 NOK 12.73 -2.15 79.07 0.71 0.95 44.85 91 83.61 79.21 67.1 06-29 GRPN 22.77 0.75 111.94 8.09 1.02 76.94 91 109.61 96.54 90.64 06-29 MRVL 271.59 1.81 95.41 -0.18 0.62 75.49 90 152.93 129.8 92.78 06-29 GIS 36.37 1 35.12 -0.59 1.37 80.02 90 25.57 22.6 24.2 06-29 EQPT 20.2 -1.37 104.84 6.49 1.14 71.43 90 91.98 88.72 81.37 06-29 MU 1117.96 -1.27 93.63 1.33 0.74 79.55 90 126.6 120.04 92.69 06-29 RHI 32.33 -1.31 60.25 0.7 1.08 49.32 90 55.93 50.52 53.86 06-29 QCOM 191.95 1.35 72.75 0.03 0.84 74.12 90 86.47 86.83 70.79 06-29 F 14.2 0.53 41.33 0.15 1.29 68.53 90 32.09 52.39 46.92 06-29 AKAM 114.09 0.71 64.19 2.54 1.42 78.02 90 45.16 46.09 74.7 06-29 OPTU 1.68 0.9 327.87 37.61 1.55 51.56 89 210.88 191.6 127.53 06-29 AAL 17.73 -0.78 57.82 4.59 1.1 64.88 89 52.39 53.73 52.57 06-29 SNDK 2042 -2.33 113.54 3.21 0.86 90.6 89 132.6 116.01 102.08 06-29 DRAM 70.51 -1.91 95.94 0.11 0.78 78.7 89 122.58 110.59 0 06-29 SHLS 9.34 3.78 104.5 2.87 1.04 62.74 88 100.44 103.11 104.62 06-29 BIIB 217.54 0.7 42.75 1.74 1.19 65.21 88 35.8 31.15 33.49 06-29 PANW 311.49 2.4 49.47 0.48 1.07 46.15 88 46.03 49.56 46.35 06-29 DDOG 245.32 2.32 68.19 4.11 1.08 71.94 88 63.19 59.63 73.17 06-29 PEP 140.62 -0.54 27.81 -0.02 1.49 72.65 88 18.6 19.54 19.46 06-29 DELL 388.05 -2.86 72.94 -3.53 1.08 82.4 88 67.82 108.5 84.33 06-29 HYG 79.94 0.14 7.32 3.28 1.72 19.28 88 4.25 4.4 5.25 06-29 FTNT 153.85 1.65 53.97 1.9 1.4 83.23 87 38.68 40.22 47.9 06-29 BKNG 183.22 0.97 41.87 4.18 1.06 44.99 87 39.61 34.2 41.24 06-29 SMCI 30.96 1.08 87.22 -0.66 0.57 61.75 87 152.11 138.69 123.02 06-29 ORBS 0.74 0.58 264.84 73.84 2.3 53.16 87 115.23 125.76 140.82 06-29 TEX 70.74 -1.49 52.09 3.26 1 67.43 87 52.26 52.75 47.54 06-29 FCEL 28.52 18.83 147.05 8.02 0.81 63.17 87 180.78 185.38 146.14 06-29 VT 155.27 0.86 17.46 1.52 0.91 45.4 87 19.16 17.37 17.46 06-29 MS 215.48 1.62 35.67 0.88 1.08 60.89 86 32.88 30.65 30.81 06-29 FVRR 11.15 0.18 68.82 6.16 1.05 75.79 86 65.53 55.25 58.98 06-29 CPNG 17.79 1.19 57.05 1.11 0.78 65.17 86 72.73 66.08 56.46 06-29 WHR 37.95 -2.64 61.17 -1.14 1.25 78.36 86 49.11 48.99 55.3 06-29 XBI 155.96 0.38 32.94 1.04 0.95 57.74 86 34.73 33.47 30.79 06-29 FUBO 10.14 2.32 103.58 15.27 0.92 48.76 85 112.41 96.92 90.88 06-29 CRDO 240.9 1.22 108.11 -0.25 1.04 70.98 85 103.89 105.09 100.1 06-29 TFPM 29.92 0.07 49.56 4.98 0.91 62.87 85 54.36 53.06 47.17 06-29 ATAI 5.28 -0.19 119.23 35.54 1.34 59.74 85 89.19 77.09 77.13 06-29 PZZA 36.5 -0.79 68.55 -0.8 1.28 57.04 85 53.66 52.7 58.49 06-29 ZTS 76.46 0.49 40.48 2.15 1.36 74.62 85 29.68 29.79 50.58 06-29 ENPH 48.17 1.24 90.08 -0.5 0.82 63.61 84 109.59 118.22 91.68 06-29 T 21.91 -3.59 27.8 1.44 0.86 64.93 84 32.34 29.67 25.92 06-29 MPT 4.54 0.22 43.93 -4.53 1.56 33.28 84 28.12 26.92 37.61 06-29 CLS 343.09 1.65 85.3 0.18 0.93 83.9 84 92.16 85.24 76.2 06-29 GS 1033.89 1.4 35.68 0.53 0.91 54.78 84 39.07 37.17 33.93 06-29 VLO 265.51 2.37 42.86 2.34 1.23 74.66 84 34.74 37.48 39.66 06-29 CARR 73.79 0.27 40.88 2.17 1.03 65.49 84 39.75 40.49 43.72 06-29 XPEV 12.27 1.53 63.69 0.12 1.55 61.92 84 40.96 43.58 49.59 06-29 WDAY 127.34 2.52 59.91 -0.02 1.02 67.05 84 58.82 66.78 58.44 06-29 WBD 26.94 0.77 55.65 16.46 2.77 45.54 84 20.12 17.37 13.56 06-29 LCID 6.15 3.89 99.12 6.6 1.07 49.16 84 92.91 81.04 73.55 06-29 MKC 51.46 0.79 35.76 -0.08 1.19 64.69 84 30.08 27.37 32.88 06-29 YINN 21.85 1.86 76.06 4.62 1.17 56.62 84 65.01 59.3 60.96 06-29 XHB 114.49 -1 34.63 0.04 1.01 66.96 84 34.4 33.82 31.92 06-29 UPRO 137.55 4.14 49.83 1.91 0.96 39.52 84 52.11 46.15 44.4 06-29 BE 272.04 7.94 123.56 2.75 0.98 72.46 83 125.85 113.64 112.72 06-29 NN 17.83 3.57 120.21 5.96 1.46 64.25 83 82.16 81.85 91.1 06-29 MO 73.26 -0.72 24.5 0.78 0.98 67.31 83 24.94 24.19 25.02 06-29 Z 31.42 0.88 63.76 0.91 1.4 76.33 83 45.63 39.42 45.25 06-29 CONL 4.49 0.78 146.29 11.53 1.17 51.73 83 125.14 124.04 138.1 06-29 ARKG 41.89 1.11 55.03 0.45 1.01 64.91 83 54.53 50.91 45.44 06-29 CSX 48 0.71 29.06 2.17 1.45 34 82 20.08 20.96 24.6 06-29 JEF 48.37 -1.49 48.88 7.66 0.88 43.71 82 55.86 46.64 48.97 06-29 BX 116.08 0.59 44.13 2.23 0.93 63.02 82 47.37 41.81 42.6 06-29 STZ 144.06 -1.53 37.76 1.14 1.39 69.12 82 27.24 29.12 29.87 06-29 COIN 150.04 0.65 72.92 1.8 1.16 51.23 82 62.68 62.03 69.66 06-29 JBL 356.36 -0.62 56.01 0.27 1.29 64.52 82 43.28 43.59 46.93 06-29 UNP 268.37 0.01 26.4 0.23 1.08 67.58 82 24.35 27.92 25.29 06-29 CAG 14.02 -0.43 38 -2.06 1.29 65.67 82 29.57 29.71 30.65 06-29 VOO 678.91 1.29 16.85 0.35 0.98 36.7 82 17.12 15.19 14.9 06-29 SPY 738.59 1.32 16.91 0.51 0.99 37.56 82 17.08 15.16 14.89 06-29 CRWD 723.51 3.2 53.53 1.7 1.06 53.54 81 50.63 54.03 55.11 06-29 TMUS 178.82 -2.11 32.57 0.6 1.16 63.98 81 27.97 25.94 26.67 06-29 EFA 102.92 0.37 20.61 2.2 1.12 42.9 81 18.39 17.32 20.68 06-29 AGI 30.64 -2.17 55.74 0.28 0.8 74.38 80 69.6 67.23 59.6 06-29 PG 148.06 -0.64 22.86 -0.61 0.93 64.23 80 24.49 23.44 22.48 06-29 BABA 96.5 1.79 47.52 2.09 1.46 66.35 80 32.56 32.17 39.44 06-29 TCOM 40.87 -0.06 41.35 -3.77 0.78 63.16 80 53.03 45.42 34.35 06-29 WFC 84.35 0.58 31.92 0.42 1.38 48.44 80 23.14 21.01 28.89 06-29 HTZ 2.6 -1.47 105.63 4.55 0.57 54.77 80 184.17 156.29 115.79 06-29 TNA 73.62 0.51 70.57 2.41 1.08 42.96 80 65.62 65.57 62.52 06-29 CRH 110.15 -1.93 37.37 0.39 1.06 68.33 79 35.16 37.82 35.56 06-29 INTU 273.9 2.31 54.01 -2.56 0.96 71.68 79 56.02 84.4 63.88 06-29 WIT 2.23 -1.76 134.35 -30.26 2.26 46.68 79 59.5 70.56 52.65 06-29 KWEB 24.43 2.07 35.16 -4.45 1.17 46.81 79 30.03 27.97 29.24 06-29 GENI 6.28 1.37 83.93 2.96 1 53.35 78 83.74 93.44 76.7 06-29 AMBA 63.42 2.08 77.96 1.94 0.96 62.56 78 81.51 102.56 75.71 06-29 RIOT 28.34 -0.81 92.91 1.73 1.49 51.46 78 62.28 59.8 76.49 06-29 BLZE 15.05 3.37 117.47 3.82 0.81 35.99 78 145.74 123.66 116.67 06-29 RBLX 52.14 9.63 75.88 3.27 1.07 59.22 78 70.88 69.15 69.05 06-29 FLNC 19.46 0.99 122.74 0.83 0.7 69.35 77 176.15 154.44 128.57 06-29 EPD 36.73 0.44 20.53 0.62 1.03 77.85 77 19.84 20.18 18.89 06-29 MCD 271.16 0.52 22.18 0.21 0.93 72.44 77 23.89 21.74 19.28 06-29 BTBT 1.97 -1.26 119.54 -7.13 1.31 28.81 77 91.12 95.19 86.52 06-29 AA 54.62 0.96 62.9 1.53 0.94 59.65 77 66.6 67.87 58.44 06-29 DHT 17.89 1.33 46.77 0.76 1 60.47 77 46.9 44.51 43.06 06-29 VALE 14.98 -0.6 38.7 6.03 1.1 23.09 77 35.06 30.66 35.62 06-29 FSLY 17.64 3.1 98.67 9.61 1.35 40 77 73.21 70.49 129.54 06-29 IBB 188.02 0.35 24.09 0.65 0.96 48.06 77 25.1 24.04 23.1 06-29 ABCL 7.78 5.4 112.71 7.18 1.17 14.63 76 96.61 95.95 76.46 06-29 ANET 157.68 0.05 59.89 1.08 1 64.84 76 59.77 55.22 59.46 06-29 DHR 195.34 -0.43 33.14 0.13 1 60.35 76 33.13 31 29.52 06-29 IREN 48.77 3.3 114.16 8.89 1.26 49.33 76 90.56 102.2 98.4 06-29 TZA 3.87 -0.51 73.96 -7.96 1.17 43.69 76 63.07 63.77 62.33 06-29 COMP 11.35 -0.44 72.96 -2.49 1.01 57.64 75 72.51 67.53 79.5 06-29 GOOG 345.88 3.34 36.02 1.74 1.03 56.25 75 34.87 30.25 33.14 06-29 QSR 74.4 0.08 26.41 1.37 1.12 66.49 75 23.58 20.17 24.51 06-29 AAOI 139.81 3.04 132.48 2.09 0.87 61.95 75 151.43 131.71 163.59 06-29 MDT 81.42 0.54 24.61 0.31 0.76 45.86 75 32.29 29.78 24.98 06-29 TEAM 81.14 3.04 74.67 1.25 1.18 57.72 75 63.12 77.98 84.11 06-29 SHOP 119.48 2.24 64.1 2.32 1.2 62.41 75 53.25 51.59 60.83 06-29 SNOW 251.41 0.99 61.27 2.8 0.95 54.63 75 64.47 105.48 81.34 06-29 KEEL 6.06 0.5 120.93 -5.14 1.4 79.48 74 86.62 82.74 91.34 06-29 GM 78.03 -0.09 38.71 -0.79 1.27 63.24 74 30.46 36.2 32.8 06-29 CVNA 64.19 2.95 75.22 0.5 1.02 52.35 74 73.93 67.2 60.97 06-29 AMGN 359.43 0.31 28.86 1.61 1.03 59.99 74 27.89 25.92 24.04 06-29 ZM 87.64 1.35 44.52 0.19 0.83 51.41 73 53.48 55.13 50.95 06-29 MMM 164.22 0.13 31.55 1.03 1.62 51.76 73 19.52 21.7 24.78 06-29 MOS 21.95 -1.92 48.25 0.71 0.84 58.51 73 57.65 52.14 52.74 06-29 FROG 88.24 0.75 68.91 0.86 1.03 50.91 73 66.96 63.31 87.61 06-29 HOOD 99.7 1.02 70.52 0.72 0.98 50.68 73 72.2 75.81 70.02 06-29 SPXS 27.34 -4.14 50.74 1.74 1.01 32.41 73 50.46 44.75 44.26 06-29 GTES 28.39 -1.39 42.69 1.51 1.02 43.8 72 42.02 41.6 45.11 06-29 ACN 129.87 0.69 47.57 -1.38 0.61 69.28 72 77.72 70.78 53.96 06-29 AAPL 286.04 0.8 27.93 -0.6 0.83 68.69 72 33.75 28.95 25.02 06-29 NVTS 17.96 3.82 117.82 -1.82 0.87 39.2 72 134.66 143.62 139.4 06-29 OWL 8.61 0.53 57.76 -0.05 1.32 61.49 72 43.92 43.79 50.89 06-29 NNE 21.35 7.45 101.3 -1.97 0.85 47.29 72 118.72 114.98 100.19 06-29 APO 119.06 0.65 41.7 2.68 1.11 51.38 72 37.41 32.55 40.31 06-29 IAU 75.99 -0.75 25.43 -0.99 0.87 43.17 72 29.12 26.36 27.82 06-29 FUTU 96.79 0.4 58.82 0.07 1.6 47.22 71 36.84 113 80.65 06-29 ALLT 7.64 -2.18 87.13 13.88 1.53 38.57 71 57.11 53.39 80.34 06-29 KO 83.05 0.51 19.69 0.16 0.82 62.3 71 23.93 21.92 18.63 06-29 TMDX 70.76 3.39 75.5 5.28 1.14 53.75 71 66 60.99 72.52 06-29 KTOS 48.44 2.62 78.6 7.55 1.23 64.92 71 64.03 71.56 73.23 06-29 DKNG 26.13 1.67 61.41 7.91 0.8 61.41 71 76.98 68.02 52.45 06-29 AMZN 237.71 2.16 36.71 -0.07 0.99 50.68 71 37.24 33.75 30.97 06-29 DJT 7.43 0.2 74.02 0.17 1.1 30.74 71 67.35 63.8 56.81 06-29 UGL 44.46 -1.44 49.84 -2.12 0.85 36.92 71 58.52 53.01 55.7 06-29 BMBL 3.12 2.72 85.81 -10.7 1.29 47.63 70 66.43 57.52 85.37 06-29 DASH 182.73 -0.2 55.44 0.2 0.98 48.88 70 56.56 53.16 49.8 06-29 APPS 11.77 6.28 109.15 4.09 1.33 51.34 70 81.86 128.58 93.26 06-29 RKT 15.02 0.13 68.88 68.88 0.86 49.55 70 80.02 72.81 64.27 06-29 HIMS 35.07 3.33 98.1 3.05 1.22 57.08 70 80.15 77.85 103.44 06-29 CELH 29.55 -1 66.66 4.03 1.25 62.55 70 53.37 53.67 57.32 06-29 POET 9.76 3.39 116.18 -13.79 0.79 41.79 70 147.38 150.39 195.04 06-29 BIDU 108.61 4.21 51.87 2.42 1.11 64.66 70 46.8 45.19 48.01 06-29 TEM 56.65 0.91 78.41 -1.94 0.92 51.52 70 85.39 75.44 70.04 06-29 CMCSA 25.21 8.8 33.82 0.05 0.78 51.26 70 43.15 35.95 38.65 06-29 NWL 5.8 -0.34 73.92 4.35 1.08 56.86 69 68.61 68.55 61.75 06-29 MBLY 7.93 1.54 67.14 5.19 1.12 47.61 69 59.99 57.96 56.23 06-29 RTX 188.81 0.44 29.17 -0.46 0.88 61.36 69 33 29.93 27.77 06-29 SU 54.07 0.32 33.21 -0.31 0.99 31.79 69 33.51 31.44 30.73 06-29 CMG 32.88 -1.39 41.08 0.81 0.92 48.04 69 44.42 39.32 35.26 06-29 UAL 135 -0.81 55.02 0.59 0.97 44.09 69 56.52 59.51 58.06 06-29 BA 218.82 0.72 34.66 0.43 0.92 57.32 69 37.61 36.43 36.16 06-29 META 565.56 2.78 38.2 -0.06 0.86 58.19 69 44.44 38.66 39.93 06-29 CAPR 25.44 -3.78 170.02 41.35 2.48 27.25 69 68.58 64.28 70.91 06-29 GOOGL 347.92 3.12 35.83 1.31 1.06 54.51 69 33.78 29.72 33.61 06-29 GDXJ 98.36 -1.92 52.86 0.67 0.79 57.1 69 67 64.54 59.09 06-29 RAL 71.97 -0.28 54.05 5.3 1.47 55.36 68 36.72 32.19 48.03 06-29 CPB 22.58 -0.64 36.62 0.68 1.03 22.91 68 35.61 32.04 32.33 06-29 CNC 65.2 -0.81 53.78 3.46 1.3 51.49 68 41.48 37.64 53.49 06-29 HUT 124.6 1.28 104.7 3.29 1.32 48.88 68 79.21 79.76 97.31 06-29 AAP 61.56 -1 58.97 1.43 1.19 39.54 67 49.51 65.89 54.31 06-29 CVX 171.36 0.18 26.93 0.23 1.14 61.08 67 23.53 25.93 25.29 06-29 LUV 52 0.17 48.18 3.56 1.18 55 67 40.77 41.43 47.04 06-29 BP 37.66 1.43 30.53 1.02 1.08 63.66 67 28.35 28.87 29.74 06-29 DAL 92.42 -0.16 46.75 -0.59 1.12 42.35 67 41.62 45.81 44.28 06-29 MARA 14.58 0.28 91.64 0.69 1.15 45.59 67 80.01 72.2 74.05 06-29 DIA 521.68 0.76 14.95 -0.1 1.04 29.29 67 14.34 13.15 14.21 06-29 IGV 90.06 2.11 34.73 0.4 0.88 57.09 67 39.45 39.63 35.98 06-29 GLD 370.81 -0.75 24.34 -1.74 0.83 37.57 67 29.36 26.55 27.95 06-29 USB 61.24 0.54 27.31 -0.23 0.99 43.99 66 27.47 23.92 24.69 06-29 MA 505.74 1.35 25.59 0.5 1.03 57.79 66 24.83 22.12 24.79 06-29 SPOT 466.71 1.45 49.2 0.63 1.5 58.66 66 32.89 50.97 49.54 06-29 CIEN 459.12 -4.25 83.71 -1.25 0.96 65.02 66 86.97 79.81 79.65 06-29 RIVN 15.86 1.44 68.25 2.59 0.88 58.85 65 77.64 73.27 58 06-29 SKM 32.35 0.86 79.87 -0.66 0.86 33.37 65 92.96 79.75 59.41 06-29 HD 348.35 -0.15 28.21 -0.89 0.91 58.98 65 30.89 28.63 28.89 06-29 RDDT 168.9 1.17 78.04 5.26 1.02 53.5 65 76.39 75.42 66.29 06-29 FXI 31.76 0.55 24.32 -1.18 1.15 16.68 65 21.21 19.44 20.36 06-29 XLY 115.64 1.11 22.82 -0.82 1 33.92 65 22.9 22.09 21.08 06-29 JETS 33.13 -0.45 36.6 0.39 0.97 28.17 65 37.74 39.67 39.18 06-29 RGTI 19.39 5.61 104.06 4.68 1.02 31.47 64 102.39 136.61 101.31 06-29 JPM 329.68 0.19 26.02 0.25 1.09 41.04 64 23.97 23.4 22.89 06-29 AVGO 373.58 2.34 49.08 1.15 0.67 47.7 64 73.78 64 50.34 06-29 LLY 1229 1.73 38.51 2.59 1.15 55.96 64 33.63 32.79 36.2 06-29 EOSE 6.13 3.29 119.86 1.09 1.13 60.68 64 106.12 106.81 140.22 06-29 SHEL 77.1 0.74 24.59 0.55 1.11 57.32 64 22.11 23.13 23.13 06-29 PINS 21.27 2.16 59.54 4.38 1.12 55.58 64 53.33 50.33 48.87 06-29 NET 239.6 1 65.65 1.54 1.01 54.09 64 65.02 62.61 80.54 06-29 CORZ 27.78 2.13 87.68 -1.52 1.59 36.21 64 55.2 54.69 61.39 06-29 W 94.51 0.04 71.78 1.53 0.95 55.92 64 75.38 75.69 72.27 06-29 BITX 10.81 0.84 88.02 0.08 0.95 24.67 64 92.17 79.69 82.9 06-29 IBIT 33.99 0.4 45.02 -0.29 0.96 23.91 64 46.73 40.27 41.82 06-29 RSP 213.02 1.29 15.6 0.76 1.16 51.67 64 13.42 12.38 12.54 06-29 FBTC 52.2 0.42 45.53 -0.98 0.98 26.65 64 46.26 39.87 41.59 06-29 UPS 108.28 0.13 33.51 -0.77 0.97 46.68 63 34.4 32.87 34.27 06-29 CF 105.47 -0.21 40.76 -0.74 1.37 37.5 63 29.71 30.37 55.01 06-29 ZETA 19.62 3.37 75.11 1.98 1.07 57.44 63 70.02 79.93 68.91 06-29 ZS 135.68 2.58 56.52 0.92 0.88 45.81 63 64.36 128.06 92.35 06-29 RDW 11.73 7.32 107.6 1.35 0.77 44.23 63 140.16 152.43 125.75 06-29 BILI 16.99 3.16 58.71 9.82 1.28 51.46 63 45.73 51.98 48.96 06-29 WPM 112.13 -1.05 47.68 -1.08 0.81 63.45 63 58.62 55.19 53.02 06-29 ASND 259.01 -0.67 49.97 -3.33 1.08 46.09 63 46.27 45.05 40.86 06-29 XOM 136.93 0.29 27.85 -0.4 1.06 53.98 63 26.34 28.76 28.8 06-29 SNDQ 2.51 5.02 219.98 7.46 0.73 7.46 62 301.04 261.23 0 06-29 QUBT 9.57 4.25 102.99 -0.26 1.04 40.53 61 98.72 110.97 93.99 06-29 TE 8.74 6.52 137.29 -3.94 1.06 15.22 61 129.81 159.86 129.97 06-29 IQ 1 1.12 157.75 70.63 4.69 16.67 61 33.67 36.74 48.63 06-29 CRCL 74.4 1.13 87.63 3.69 1.09 33.99 61 80.55 77.84 109.65 06-29 ENVX 6.18 3.78 99.5 8.03 1.07 46.77 61 92.7 96.84 83.5 06-29 UPST 34.12 1.35 85.3 3.93 1.25 47.1 61 68.19 64.76 67.03 06-29 UBER 76.73 0.7 39.87 2 0.89 52.07 61 44.83 38.97 36.5 06-29 ABBV 250.12 -1.27 27.93 0.72 0.79 56.25 61 35.5 30.61 27.84 06-29 NUAI 6.05 2.11 170.57 3.9 1.25 52.05 61 136.35 128.79 108.58 06-29 KMB 108.7 -0.61 26.39 1.6 0.88 47.86 61 30.1 26.89 25.64 06-29 BNO 40.65 0.86 48.29 -0.5 1.18 25.28 61 40.92 40.28 59.68 06-29 NVDL 28.23 2.36 81.62 6.84 0.89 43.11 61 91.29 80.35 77.66 06-29 GDX 75.78 -1.58 46.33 -0.84 0.8 56.19 61 58.13 56.92 53.16 06-29 XLE 54.21 0.69 24.96 0.34 1.09 47.08 61 22.86 24.26 23.4 06-29 COP 106.39 0.41 32.14 0.13 1.04 50.58 60 30.94 29.8 31.31 06-29 MELI 1705.9 1.84 43.26 1.79 1.15 54.06 60 37.75 36.4 45.02 06-29 MESO 13.5 2.35 116.39 25.44 1.87 33.31 60 62.4 54.81 54.65 06-29 MDB 326.73 4.05 65.41 -0.03 0.71 46.2 60 91.48 86.52 80.57 06-29 AEM 154.79 -1.55 45.37 0.46 0.85 57.15 60 53.11 51.36 48.39 06-29 FLR 53.63 -0.02 52.25 2.32 1.1 38.28 60 47.39 45.38 51.93 06-29 AXTI 71.5 1.92 146.45 2.81 1 55.95 60 147.01 153.66 171.4 06-29 AGQ 66.45 -1.47 99.35 1.03 0.92 31.99 60 108.55 111.05 114.32 06-29 SCO 34.97 -1.77 64.75 64.75 1.05 20.88 60 61.81 58.84 71.29 06-29 SG 8.69 -4.92 89.63 2.26 1.01 43.44 59 88.93 97.23 79.69 06-29 DIS 99.36 0.58 28.75 0.16 1.25 43.71 59 23.06 22.41 24.17 06-29 COF 203.38 -0.3 33.69 -1.08 1 41.89 59 33.65 30.45 35.25 06-29 TTD 18.64 1.47 69.21 1.06 1.17 51.81 59 59.3 58.9 61.92 06-29 KKR 90.85 0.79 42.36 0.07 1.22 44.88 59 34.6 31.94 39.78 06-29 SNAP 4.51 2.38 72.69 2.68 1.09 46.53 59 66.45 58.82 62.29 06-29 LITE 807.17 -1.2 94.89 1.01 1 67.97 59 95.05 89.68 99.95 06-29 UCO 33 1.79 70.53 -0.3 1.12 21.66 59 62.97 60.44 73.1 06-29 USO 106.6 1.06 42.14 -0.63 0.96 15.95 59 43.9 43.79 62.95 06-29 FRO 36.48 2.7 49.71 2.07 0.93 40.5 58 53.2 48.88 48.75 06-29 AUR 6.57 3.38 77.23 5.19 1.26 13.08 58 61.19 59.89 69.25 06-29 WYNN 100.86 0.42 39.92 1.21 1.19 50.46 58 33.51 30.97 33.48 06-29 GRND 14.43 0.63 51.88 -0.94 0.9 23.82 58 57.42 52.48 43.86 06-29 PTON 5.78 1.14 73.65 3.86 1.43 37.62 58 51.52 55.2 56.76 06-29 XOP 156.59 1.23 30.8 0.7 1.06 44.73 58 28.99 29.56 31.96 06-29 ORCL 153.51 3.35 54.37 -0.76 0.78 45.5 57 70.11 73.14 61.97 06-29 TRMD 27.22 1.53 44.85 -1.23 1.28 48.07 57 34.97 39.46 44.23 06-29 NEM 95.1 -1.07 45.97 1.39 0.87 49.42 57 52.55 51.51 50.17 06-29 IWM 298.44 -0.46 22.46 -0.77 1.03 32.82 57 21.7 21.78 20.87 06-29 COPX 75.63 -0.73 46.54 -0.76 0.73 42.82 57 64.01 60.91 55.32 06-29 FRMI 9.86 3.88 154.48 8.23 1.37 58.34 56 112.57 108.66 116.52 06-29 HPQ 22.86 -0.09 44.03 -0.09 0.92 46.75 56 47.81 65.06 48.4 06-29 IONQ 52.07 5.6 95.93 -1.67 1.03 42.05 56 93.11 100.26 97.6 06-29 TOST 27.42 1.24 54.28 0.74 1.08 48.03 56 50.29 45.74 52.09 06-29 AS 34.14 -0.09 50.47 0.72 1.36 38.14 56 37.14 35.86 43.08 06-29 HWM 270.93 0.77 37.75 0.93 1.07 48.29 56 35.42 34.83 35.53 06-29 BTI 62.3 -0.73 25.8 -0.53 0.94 45.25 56 27.46 25.74 28.2 06-29 ASTX 21.9 18.31 207.77 9.72 0.82 58.56 56 254.65 262 226.7 06-29 WULF 26.56 2.83 101.47 2.56 1.34 40.67 55 75.97 78.31 81.2 06-29 APP 492.01 3.13 73.14 -0.03 1.22 43.91 55 59.8 65.62 68.14 06-29 SOC 7.64 3.87 136.12 -2.56 1.62 47.37 55 84.23 90.53 102.94 06-29 CAR 166.49 0.78 58.82 2.85 1.24 9.31 55 47.37 47.74 176.59 06-26 C 142.94 0.83 31.72 0.08 1.25 35.61 55 25.34 25.88 30.39 06-29 ABNB 146.37 0.55 38.13 1.21 1.17 49.1 55 32.67 30.65 32.35 06-29 BRK.B 496.61 -0.41 16.21 -0.49 1.13 44.07 55 14.39 14.45 15.56 06-29 CIFR 26.48 2.06 110.98 2.22 1.15 27.8 55 96.48 96.03 96.03 06-29 O 62.75 -0.59 17.42 0.63 0.82 45.46 55 21.3 18.64 17.04 06-29 AI 9.09 2.13 70.59 1.11 1.19 38.94 55 59.18 59.24 68.09 06-29 SLV 52.92 -0.68 47.43 -0.8 0.89 29.45 55 53.03 53.66 56.45 06-29 IOT 31.6 1.48 64.06 -1.08 1.07 45.54 54 59.73 66.32 66.23 06-29 OKTA 128.29 3.22 54.9 0.51 0.83 55.63 54 66.34 95.36 75.5 06-29 TDOC 8.47 0.89 70.86 4.91 1.3 39.81 54 54.7 60.2 56.41 06-29 PDD 76.82 0.35 37.92 0.31 1.18 55.17 54 32.24 44.47 37.8 06-29 JOBY 9.02 2.15 80.27 1.41 1.1 27.72 54 73.04 70.82 67.91 06-29 ARKK 79.3 1.5 41.08 -0.64 0.99 39.02 54 41.58 39.07 37.73 06-29 PLTR 116.96 3.57 54.64 -1.21 0.98 40.96 53 55.53 60.58 54.29 06-29 CHYM 20.08 -1.18 71.08 2.14 1.02 25.04 53 69.41 62.14 66.62 06-29 RXRX 3.64 3.43 95.31 11.65 1.2 17.76 53 79.39 75.85 63.54 06-29 FIG 18.74 0.65 84.36 -3.87 1.12 36.52 53 75 89 82.17 06-29 WOLF 48.54 5.59 128.88 -4.26 0.83 15 53 155.8 150.55 134.7 06-29 LI 11.92 -1 51.67 -3.06 1.22 41.27 53 42.2 44.9 42.07 06-29 CCJ 104.21 -0.27 55.44 0.96 0.89 55.33 53 62.21 55.1 55.26 06-29 KGC 23.67 -2.43 50.75 -1.9 0.86 48.67 53 58.94 60.4 54.75 06-29 ADBE 206.57 1.89 41.22 0.53 0.81 45.15 53 51.08 52.55 44.55 06-29 MNST 96.53 0.15 26.78 0.55 1.83 39.97 53 14.66 17.34 31.29 06-29 CRM 159.67 0.82 42.82 -0.06 0.83 50.86 53 51.84 52.71 46.65 06-29 LUNR 21.01 6.16 110.36 2.06 0.93 56.34 53 118.83 129.35 122.49 06-29 KLAR 20.35 0.3 80.69 6.42 1.35 45.34 53 59.98 61.06 89.26 06-29 URA 43.94 0.8 54.26 1.29 0.91 66.47 53 59.9 54.22 52.97 06-29 FEZ 67.5 0.58 21.58 0.39 1.01 25.5 53 21.39 21.47 24.68 06-29 VNO 38.95 -0.41 40.42 1.11 1.19 28.27 52 34.04 35.17 35.23 06-29 PAAS 44.8 -1.43 55.69 1.01 0.92 47.76 52 60.23 60.18 58.59 06-29 YUMC 40.95 0.24 30.49 -0.67 1.33 36.85 52 22.94 20.46 23.31 06-29 LAES 3.18 1.92 111.27 3.22 1.3 13.35 52 85.33 91.63 94.46 06-29 BTG 3.84 -2.54 59.66 6.08 1.08 10.3 52 55.27 52.7 60.63 06-29 INFQ 13.99 2.68 115.82 2.9 0.88 27.8 52 131.65 154.16 122.26 06-29 IYR 104.29 -0.34 22.1 5.03 1.15 29.35 52 19.25 17.33 15.25 06-29 BITO 8.15 0.37 45.06 2.73 1 21.05 52 45.09 39.02 41.08 06-29 PYPL 44.44 0.34 38.75 1.61 1.13 41.93 51 34.24 29.26 34.74 06-29 XYZ 77.98 0.21 50.28 2.32 0.99 40.72 51 50.99 46.79 50.85 06-29 WMT 116.13 0.38 26.09 0.13 1.21 42.04 51 21.55 30 25.92 06-29 RXT 6.15 2.84 163.2 6.9 1.18 16.64 51 138.28 163.5 221.73 06-29 CAH 237.45 -0.2 28.42 -0.44 1.29 44.75 51 21.98 20.99 25.21 06-29 ACHR 4.99 2.36 81.08 1.47 1.06 33.84 51 76.66 71.54 63.44 06-29 IBRX 8.87 1.87 104.6 10.33 1.65 33.49 51 63.53 66.22 98.84 06-29 WEST 9.5 1.17 69.32 7.28 0.92 28.29 51 75.15 66.81 81.33 06-29 DVN 42.54 0.78 37.12 0.03 0.96 53.56 51 38.84 38.66 36.52 06-29 DOCU 46.1 1.97 52.11 2.71 0.88 49.39 50 58.95 55.14 48.12 06-29 ASTS 78.02 9.2 104.35 4.68 0.84 52.64 50 124.26 127.67 112.73 06-29 VRTX 488.35 -0.61 29.95 0.91 1.11 32.58 50 26.97 25.36 28.54 06-29 CHWY 19 2.4 50.55 -0.31 1 40.34 50 50.56 55.51 53.4 06-29 B 36.66 -1.69 45.57 -0.21 0.86 61.87 50 53.03 50.82 49 06-29 SPCE 3.07 3.9 116.51 7.85 0.44 14.48 50 263.42 253.64 161.59 06-29 UNH 424.13 -0.88 35.88 -1.35 1.41 34.96 49 25.39 25.42 31.17 06-29 OXY 50.25 0.52 34.43 0.4 1.15 47.14 49 29.99 31.38 40.14 06-29 SBET 4.76 -1.14 94.51 6.22 1.34 12.09 49 70.57 66.75 72.06 06-29 SOFI 17.95 0.42 62.8 0.76 1.17 38.51 49 53.7 52.69 54.27 06-29 RYAM 8 0.88 68.87 -4.21 1.34 38.71 48 51.37 50.21 86.52 06-26 SILJ 25.79 -1.26 59.6 1.13 0.86 48.6 48 69.33 67.26 62.62 06-29 JD 25.53 0.55 39.85 1.36 1.59 45.19 47 25.11 25.78 34.94 06-29 V 340.51 1.27 23.05 -0.54 1.08 43.77 47 21.37 19.29 23.61 06-29 NU 13.14 -0.27 41.69 0.66 0.87 44.91 47 47.89 46.44 43.2 06-29 SIRI 28.78 1.53 36.21 0.09 1.82 21.25 47 19.87 29.33 30.77 06-29 UAA 6.18 -1.9 54.14 -1.48 1.13 43.47 47 47.98 44.12 54.5 06-29 BROS 71.37 -0.67 53.38 3.38 1.02 26.72 47 52.39 48.46 54.7 06-29 CCL 29.14 0.24 46.34 -0.2 0.89 36.23 47 52.2 53.22 56.61 06-29 FDX 323.49 1.56 31.48 0.08 0.81 42.81 46 38.7 35.01 34.39 06-29 SIG 86.35 -1.37 48.15 1.46 1.1 28.89 46 43.65 45.18 50.96 06-29 FISV 49.81 0.72 44.89 0.52 0.8 29.62 46 56.32 49.67 41.74 06-29 SCHW 91.3 0.69 28.25 -0.18 1.15 47.88 46 24.62 26.46 27.32 06-29 WMB 77.19 -0.93 26.68 -0.02 1.41 53.86 46 18.88 23.34 21.55 06-29 BAC 58.03 0.25 25.72 -0.15 1.5 30.23 46 17.1 17.36 23.15 06-29 BILL 36.01 1.37 60.29 -1.6 1.05 33.35 46 57.64 55.04 52.81 06-29 VSAT 70.1 13.15 82.27 0.9 0.83 34.66 45 99.25 96.2 79.51 06-29 VST 164.89 0.86 53.29 2.07 1.19 39.19 45 44.74 47.92 48.27 06-29 NCLH 21.31 0.31 52.53 -1.28 1.19 48.95 45 44.04 49.18 56.8 06-29 DLTR 122.9 -0.78 39.3 2.19 0.84 39.77 45 46.66 61.2 49.03 06-29 TRIP 13.81 0.36 58.23 -0.36 1.18 25.18 45 49.17 48.38 48.31 06-29 OSCR 29.7 -0.3 77.05 0.74 1.01 27.01 45 76.58 73.22 65.82 06-29 AXP 341.6 0.36 28.32 0.44 1.09 36 44 26.07 21.94 29.22 06-29 CVS 103.87 -0.45 30.86 0.26 1.32 33.75 44 23.4 24.79 31.17 06-29 LULU 115.43 -1.82 43.54 0.38 0.81 22.1 44 53.61 48 46.69 06-29 CRWV 97.01 0.45 89.79 0.82 1.06 38.35 44 84.65 76.11 88.48 06-29 QBTS 23.76 4.39 100.57 0.95 0.96 29.83 43 104.28 134.55 107.11 06-29 PL 29.54 9.12 93.54 4.54 0.7 34.71 43 133.27 118.03 109.58 06-29 SMR 10.5 3.96 101.09 -0.2 0.95 42.16 43 106.56 99.59 94.24 06-29 U 28.9 2.37 71.21 1.02 1.25 34.5 43 56.78 55.36 59.77 06-29 CART 48.01 1.16 45.03 -0.18 1.08 38.58 43 41.74 39.11 43.61 06-29 KR 57.69 -0.08 27.19 -0.11 0.7 46.19 43 38.87 38.63 32.14 06-29 LYV 178.35 -0.62 33.72 0.62 1.3 40.12 43 25.99 23.52 33.28 06-29 AMPX 13.76 6.58 101.36 9.35 1 37.22 43 101.8 112.41 113.37 06-29 DG 117.29 -1.86 35.38 0.03 0.92 32.49 43 38.49 38.42 37.77 06-29 LMND 59.2 0.58 75.76 4.77 1.37 28.88 43 55.45 53.94 71.19 06-29 GILD 127 -0.69 28.66 0.57 1.01 38.34 43 28.48 26.51 23.44 06-29 BURL 319.64 -0.35 36.35 0.24 1.06 32.75 43 34.3 49.67 39.84 06-29 LUMN 8.13 0.56 75.61 6.22 1.45 29.75 43 52.27 58.94 63.38 06-29 BSOL 9.98 0.66 67.74 4.51 0.79 18.98 43 85.56 73.19 66.21 06-29 NVDA 194.24 0.89 38.09 -0.25 0.83 25.94 42 45.87 40.24 38.85 06-29 NLY 22.8 -0.66 21.63 0.93 0.98 17.18 42 22.12 20.05 21 06-29 SLB 47.11 0.23 34.71 0.5 0.87 36.97 42 39.96 36.14 36.2 06-29 LYFT 14.54 1.89 54.56 -0.96 1.23 29.04 42 44.23 39.58 40.69 06-29 TGT 138.72 -1.19 32.99 -0.05 0.94 18.09 41 34.97 34.47 31.41 06-29 COST 955.55 0.32 21.57 -0.51 1.33 34.24 41 16.19 23.18 19.77 06-29 S 16.18 1.73 50.69 -0.37 1.01 29.13 41 50.08 51.71 52.13 06-29 QS 7.34 2.51 85.47 -3 0.93 19.76 41 92.19 89.36 69.71 06-29 BMY 57.33 -0.33 28.59 1.64 0.91 39.61 41 31.48 27.98 26.02 06-29 RKLB 93.54 10.65 89.56 1.13 0.81 45.29 41 110.35 104.31 104.45 06-29 CMPS 14.88 0.4 101.65 1.58 1.35 18.9 41 75.15 74.29 94.4 06-29 SVIX 22.99 2.18 58.42 3.81 1.03 27.34 41 56.71 48.98 63.47 06-29 CLOV 5.51 1.94 80.57 8.57 1.12 8.18 40 71.94 75.48 62.17 06-29 SBUX 104.5 -0.1 30.04 -0.23 1.21 20.44 40 24.91 23.26 29.03 06-29 OPEN 4.36 -0.23 94.72 5.72 1.38 4.91 39 68.52 64.32 67.05 06-29 OMER 8.94 3.06 99.35 -10.7 0.98 20.2 39 101.77 89.52 71.69 06-29 CBRS 190.29 4.79 103.61 4 0.77 33.42 39 135.02 125.9 0 06-29 VKTX 38.51 1.24 76.5 0.98 1.23 18.54 39 62.42 58.36 54.44 06-29 DBA 26.7 -0.37 16.92 1.1 1.76 4.54 38 9.64 11.29 10.62 06-29 PATH 10.68 1.38 61.56 -3.02 1.01 40.07 37 60.91 56.64 57.3 06-29 KMI 33.08 -0.33 23.24 -0.25 1.36 37.37 37 17.07 21.13 20 06-29 REPL 11.19 -3.78 144.49 22.64 1.71 8.88 37 84.59 193.5 244.75 06-29 NASA 28.2 6.11 62.36 1.35 0.75 27.01 37 82.73 78.45 0 06-29 EMN 69.74 -1.37 37.46 -0.02 1.31 32.91 36 28.54 31.55 32.92 06-29 CEG 265.43 0.54 48.43 0.38 1.14 42.56 36 42.67 46.32 48.94 06-29 UEC 10.69 -1.02 80.38 -2.45 0.7 41.95 36 115.41 104.88 84.39 06-29 RCAT 9.91 6.84 105.05 4.8 1 36.72 36 105.34 128.17 115.64 06-29 PBI 17.75 -2.04 41.29 0.49 1.52 22.93 36 27.2 32.23 37.04 06-29 GRAB 3.6 1.41 47.15 -4.21 1.27 23.43 35 37.18 33.09 32.85 06-29 NVO 48.17 0.21 41.65 0.33 1.03 21.48 35 40.41 35.75 45.42 06-29 CLSK 16.54 1.29 91.64 -2 1.34 37.16 35 68.45 71.01 70.88 06-29 LQDA 75.5 -3.41 97.92 6.1 1.4 24.2 35 70.01 61.95 67.74 06-29 KRE 74.95 -0.29 26.79 2.7 1.25 24.36 35 21.37 20 22.44 06-29 RR 2.04 4.9 117.13 -13.26 1.54 13.29 34 75.9 93.33 82.91 06-29 KHC 23.86 0.68 25.76 -1.06 0.86 36.53 34 29.95 27.23 25.42 06-29 MRK 127.07 -1.24 28.03 -0.89 0.84 44.13 34 33.37 33.88 27.83 06-29 SIDU 2.81 7.66 165.72 6.75 1.33 15.64 34 124.64 152.06 163.94 06-29 ET 19.18 0.08 19.5 0.13 1.24 38.44 33 15.69 16.33 17.47 06-29 M 25.11 -3.26 44.83 0.41 0.89 22.08 33 50.59 50.45 42.69 06-29 UNG 11.52 -2.99 52.07 7.49 1.49 14.39 33 34.92 39.19 40.36 06-29 HL 15.46 -0.51 66.3 0.63 0.9 39.31 32 73.83 72.3 66.33 06-29 FLY 27.7 8.48 105.54 -0.29 0.84 47.08 32 125.28 136.49 118.27 06-29 HRL 26.24 -1.02 24.25 -0.55 1.27 19.48 32 19.07 38.19 30.67 06-29 USAS 4.72 -1.77 92.5 0.93 0.94 9.57 32 98.22 92.16 94.61 06-29 UVXY 26.21 -3.71 92.73 2.78 1.05 20.65 32 88.19 75.52 96.71 06-29 TSLL 11.97 3.01 88.22 -1.46 0.9 22.56 32 97.83 91.26 83.3 06-29 TSLA 384.98 1.39 44.93 0.98 0.93 22.65 31 48.2 45.09 41.47 06-29 SERV 6.13 2 92.12 -5.03 1.2 28.12 31 76.49 74.33 70.92 06-29 PCG 17.38 -0.03 30.32 0.42 1.26 16.89 31 24.04 26.51 24.87 06-29 RUN 13.35 -1 82.03 -5.17 0.98 20.57 31 83.48 77.95 100.84 06-29 LQD 109.71 0.19 6.01 0.57 1.17 4.94 31 5.12 5.56 6.28 06-29 ALB 133.39 -0.23 57.49 0.69 1.03 36.74 30 55.8 50.82 59.94 06-29 CDE 16.15 0.81 69 1.26 0.9 34.19 30 76.6 75.29 73.25 06-29 BYND 0.68 3.69 141.99 -16.86 2.14 14.81 29 66.24 60.82 114.48 06-29 GAP 19.68 -2.62 40.9 3.89 1.31 17.34 29 31.22 61.28 53.9 06-29 PPL 37.12 0.27 19 -1.6 0.98 33.98 29 19.38 19.56 18.41 06-29 VG 11.08 1.19 71.59 2.42 1.08 41.39 29 66.15 69.06 85.99 06-29 NAK 1.95 3.72 124.8 4.19 1.52 15.43 29 82.33 82.81 78.92 06-29 PBR 16.31 0.09 32.39 0.12 1.17 9.17 29 27.76 28.66 37.26 06-29 VFC 17.06 -1.78 52.21 1.96 1.23 20.42 29 42.44 43.17 44.78 06-29 SOUN 6.51 1.56 79.56 2.52 1.25 24.98 29 63.87 59.71 73.98 06-29 AFRM 80.32 1.04 62.09 0.34 0.88 31.01 28 70.17 62.61 61.52 06-29 HAL 34.48 0.78 36.72 -0.01 1.01 36.3 27 36.41 33.01 32.8 06-29 AMPG 6.93 5.88 128.67 1.64 0.79 10.89 27 163.52 159.91 131.42 06-29 ASPI 6.41 3.81 108.95 -4.56 1.06 21.15 26 102.69 126.6 106.05 06-29 AG 16.66 -1.36 68.68 -1.36 0.86 28.26 26 80.23 79.06 76.75 06-29 APLD 40.06 2.3 101.63 -0.83 1.35 35.28 25 75.15 100.8 97.71 06-29 MP 54 0.19 70.34 0.04 1.03 15.94 25 68.31 71.05 70.88 06-29 FJET 5.38 -0.37 164.82 -0.26 0.98 20.8 25 168.86 177.21 144.72 06-29 PSKY 9.82 1.92 52.31 0.9 1.55 4.56 24 33.79 32.16 57.46 06-29 QURE 48.26 1.58 96.71 0.78 0.45 10.26 24 213.02 181.75 172.59 06-29 VELO 17.75 6.67 145.07 3.29 0.67 15.42 23 215.75 190.35 176.54 06-29 UMAC 20.03 4.87 106.85 -2.97 0.8 21.31 23 134.12 185.31 142.56 06-29 ETHU 11.44 0.57 114.35 -3.27 0.82 22.49 23 139.05 118.8 116.3 06-29 UVIX 3.33 -4.86 120.91 -4.57 1.05 17.38 23 115.02 99.25 127.08 06-29 OKLO 52.51 5.03 91.26 0.62 1.03 22.45 22 88.9 88.09 92.41 06-29 VXX 22.86 -2.97 58.03 -2.88 0.98 19.49 22 59.15 51.05 63.07 06-29 ETHA 11.92 0.25 58.77 0.23 0.84 19.22 22 69.69 59.5 58.46 06-29 FAS 149.53 1.71 45.42 -1.35 1.1 18.12 22 41.39 39.51 45.77 06-29 PURR 8.79 0.57 110.34 0.14 1.01 9.55 21 109.66 114.93 109.39 06-29 PCT 7.79 0 78.13 -5.11 1.01 37.96 21 77.27 74.82 93.06 06-29 PGEN 5.78 -1.28 89.25 -3.5 1.04 15.74 21 85.65 78.86 84.42 06-29 NIO 4.93 1.54 58.36 -0.22 1.3 21.8 20 45.02 52.73 61.24 06-29 BULL 6.85 0.44 67.89 1.28 0.86 12.26 20 78.68 70.23 59.99 06-29 NB 4.52 -0.66 101.99 7.54 1.27 15.62 20 80.56 81.49 79.23 06-29 BMNR 13.74 1.36 85.12 -0.95 1.11 16.6 19 76.9 73.1 74.29 06-29 ETOR 40.96 0.56 50.17 3.13 1.1 22.83 19 45.46 44.85 43.92 06-29 USAR 20.7 1.12 98.96 2.69 0.97 8.97 19 102.2 110.27 102.88 06-29 RIG 5.14 0.49 52.81 3.58 1.2 8.78 19 44.02 50.77 50.76 06-29 AGNC 10.84 -0.54 20.54 0.6 1.04 14.02 18 19.82 19.97 22.81 06-29 PYXS 2.79 0.72 161.66 24.69 1.83 12.96 18 88.15 104.81 104.13 06-29 MDLZ 60.97 0.3 21.52 -0.59 0.99 20.84 18 21.66 20.66 23.3 06-29 UVE 40.97 -0.39 36.92 4.52 1.06 33.67 17 34.79 31.46 37.97 06-29 IOVA 4.38 2.94 100.5 -3.28 1.21 4.61 17 82.87 79 95.76 06-29 METC 12.48 -0.64 87.5 -2.73 1.4 28.54 17 62.67 68.82 74.45 06-29 NEE 88.69 0.15 24.22 0.37 1.12 25.55 17 21.68 25.06 24.86 06-29 PFE 24.33 0.16 22.02 0.71 0.96 23.69 17 22.91 20.61 20.7 06-29 WEAT 22.16 -0.05 25.28 -0.13 1.62 2.65 17 15.63 20.88 28.39 06-29 TLRY 4.72 1.7 80.18 -4.69 2.01 10.1 16 39.87 40.61 56.89 06-29 BBAI 3.61 3.59 83.72 3.18 1.24 9.15 15 67.58 76.75 73.1 06-29 DOW 28.88 -0.55 44.27 -0.18 1.57 21.47 14 28.12 26.84 45.09 06-29 DGXX 5.72 3.02 130.61 7.7 1.18 13.24 14 110.96 97.27 118.5 06-29 OSW 28.13 -0.27 46.96 -21.9 1.63 13.87 14 28.87 28.07 36.83 06-29 RLAY 18.75 1.05 118.43 7.65 1.85 6.76 14 64.11 62.39 69.07 06-29 AR 34.99 -0.53 36.84 0.21 1.12 19.48 14 32.9 32.45 36.35 06-29 SCHD 32.1 0.03 10.9 -0.57 0.97 7.16 14 11.21 11.25 9.92 06-29 CRML 10.16 1.75 113.87 7.99 1.23 10.57 12 92.32 88.68 119.51 06-29 IEF 94.99 -0.05 4.99 -0.02 0.91 8.76 12 5.46 5.69 5.56 06-29 JBLU 5.93 -1.25 61.32 0.47 0.88 20.7 11 69.43 68.18 72.96 06-29 ASST 11.6 2.28 102.77 -5.67 1.16 3.41 10 88.53 83.75 98.61 06-29 RILY 7.88 4.37 84.99 5.25 1.05 3.38 10 81.08 79.74 76.69 06-29 MSOS 4.74 1.17 73.05 1.95 1.11 11.17 10 65.82 72.37 87.83 06-29 ERAS 16.21 1.25 90.01 2.97 1.17 3.35 9 76.73 71.84 136.5 06-29 KSS 18.84 -2.15 60.32 -3.13 1.02 6.06 8 58.99 77.3 66.75 06-29 KYIV 14.74 -0.07 57.74 0.94 1.97 8.07 8 29.28 30 50.31 06-29 GME 21.97 0.97 36.15 0.77 1.15 6.08 8 31.32 28.67 37.54 06-29 STUB 12.43 0.24 70 -0.29 1.22 5.02 8 57.19 51.89 62.71 06-29 TIC 8.22 -0.84 62.67 -6.72 1.63 30.69 7 38.36 35.35 51.48 06-29 RZLV 2.56 6.02 107.61 -0.08 1.5 2.22 7 71.78 71.18 79.74 06-29 UUUU 14.52 -0.65 79.93 -0.35 0.87 13.55 6 91.45 83.89 82.87 06-29 TMC 4.29 0.94 91.28 -4.93 1.25 11.49 4 73.27 72.3 78.44 06-29 LAC 3.79 0 67.68 -5.11 0.96 5.61 4 70.17 64.62 70.69 06-29 KOLD 23.04 5.79 79.48 -5.04 1.18 3.89 4 67.54 77.96 76.69 06-29 EQT 52.37 -0.63 29.65 -1.54 1.34 9.11 3 22.15 26.4 26.5 06-29 ONDS 8.09 3.32 88.75 -3.75 1.02 1.91 3 87.37 109.89 97.62 06-29 ROKU 135.91 0.38 22.46 0.89 0.31 4.25 2 71.35 60.61 50.96 06-29 PLUG 2.61 2.56 88.68 -5.14 1.31 7.58 2 67.47 79.96 89.34 06-29 BOIL 27.07 -5.55 78.43 -1.86 1.16 2.51 2 67.62 76.41 76.54 06-29 TMF 36.7 0.14 25.57 -0.08 1.03 11.75 2 24.76 27.58 27.95 06-29 TLT 87.39 0.04 9.06 -0.07 1.05 6.42 2 8.6 9.42 9.73 06-29 TECH 70.92 -0.11 18.77 7.58 0.25 14.41 1 74.03 63.73 63.69 06-29 UAMY 6.93 -0.57 105.75 -2.22 1.05 2.14 1 100.29 100.47 117.18 06-29 SPCX 158.95 3.73 73.19 -1.01 Infinity 0 0 0 0 0 06-29 QMCO 12.46 6.95 133.4 -24.56 0.89 0 0 150.53 134.74 108.38 06-29 SPCH 13.36 8.57 143.38 -2.76 Infinity 0 0 0 0 0 06-29