Updated on: 4/15/2026, 5:48:02 PM Total stocks: 600 High IVP above median: 473 (79%), Low IVP below median: 127 (21%) Average percentile: 67.17 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date NTRA 207.19 -3.47 72.87 12.21 1.27 100 100 57.55 53.32 44.27 04-15 CDNS 304.1 4.01 55.14 3.88 1.17 100 100 47.12 40.31 41.62 04-15 VITL 12.26 -3.84 129.09 3.04 2.24 100 100 57.53 51.12 54.23 04-15 MSFT 411.22 4.61 38.76 0.81 1.28 100 100 30.38 26.06 30.74 04-15 NOW 94.19 7.29 69.79 0.63 1.1 90.19 99 63.52 58.64 53.78 04-15 GLW 168.27 -2.63 77.65 1.56 1.07 99.23 99 72.59 74.19 64.15 04-15 CAR 395.77 -3.84 188.17 -10.23 1.65 93.67 99 113.74 108.63 91.21 04-15 TEAM 66 10.53 99.37 -0.19 1.44 99.69 99 68.94 64.26 62.38 04-15 STX 519.6 -2.59 84.12 1.09 1.16 97.88 99 72.64 67.34 73.87 04-15 STM 40.68 -0.54 63.58 1.65 1.2 97.97 99 53.01 53.62 46.92 04-15 SAP 172.9 3.03 51.02 0.17 1.42 96.85 99 35.92 31.84 40.6 04-15 ERIC 11.87 -1.17 47.91 5.25 1.68 94.12 99 28.49 28.16 28.23 04-15 SNBR 2.26 27.68 229.79 30.61 0.86 85.87 99 267.67 229.82 154.89 04-15 CELH 35.28 2.23 79.49 0.87 1.33 94 99 59.66 54.99 51.67 04-15 DDOG 121.06 9.49 79.55 0.75 1.3 95.7 99 61.42 57.76 60.44 04-15 TSEM 215.63 0.71 96.3 3.18 1.12 99.11 99 86.07 83.9 70.38 04-15 SIMO 139.03 6.82 85.69 9.68 1.54 93.03 99 55.68 50.1 57.57 04-15 GTM 6.15 6.22 75.51 4.42 1.35 93.85 99 56.09 52.16 53.7 04-15 MSFU 28.19 9.22 74.78 -1.67 1.22 96.36 99 61.2 52.5 64.85 04-15 ABT 101.56 0.5 32.5 2.44 1.99 89.76 98 16.36 19.43 25.47 04-15 AAOI 142.55 -2.62 157.56 -0.82 1.03 91.33 98 152.33 152.8 155.3 04-15 MO 64.42 -1.83 26.97 1.39 1.33 85.17 98 20.32 19.22 22.19 04-15 HUBS 218.62 5.9 89.63 1.87 1.32 93.8 98 68.02 62.62 66.88 04-15 DOCN 77.71 5.8 95.82 -5.03 1.12 85.28 98 85.74 86.12 71.82 04-15 CSGP 39.31 4.55 64.49 0.94 1.71 88.1 98 37.82 37.63 51.5 04-15 RBLX 59.79 2.56 87.22 1.56 1.69 82.74 98 51.68 54.5 63.31 04-15 OGN 9.21 5.86 97.51 1.5 0.88 51.84 98 110.91 93.28 68.76 04-15 COIN 195.9 6.23 78.06 3.57 1.15 61.81 98 68.13 71.9 74.14 04-15 NET 190.13 6.43 82.76 -0.72 0.95 89.01 98 86.8 74.86 65.63 04-15 FTNT 79.64 1.19 58.82 1.66 1.59 91.42 98 37.01 32.54 33.95 04-15 IBM 244.8 1.89 44.84 0.07 1.47 71.12 98 30.48 29.24 40.95 04-15 SPIR 20.54 -0.96 122.31 -12.6 0.78 72.1 98 156.89 132.8 115.62 04-15 KHC 22.01 -0.45 33.76 0.13 1.22 82.85 98 27.56 27.68 26.51 04-15 INTC 64.94 1.77 75.23 1.3 1.06 94.81 98 70.83 69.34 72.47 04-15 KLAC 1748.11 -2.66 57.86 3.35 1.16 84.9 98 49.78 51.71 55.2 04-15 TTD 22.38 6.47 91.93 1.99 1.6 93.94 98 57.37 73.74 55.73 04-15 AMKR 59.72 -2.61 86.86 -0.36 1.1 95.24 98 78.61 74.3 70.99 04-15 FFAI 0.3 -2.03 446.37 11.27 2.45 78.99 98 182.52 154.59 118.74 04-15 CONL 8.68 12.73 159.14 9.63 1.16 64.86 98 136.75 141.82 146.41 04-15 VZ 45.03 -0.99 27.56 -0.18 1.59 78.2 97 17.35 16.38 26.62 04-15 LLY 905.03 -1.89 46.75 2.54 1.68 71.91 97 27.87 30.42 36.91 04-15 AKAM 90.38 1.73 68.37 -1.2 0.86 88.85 97 79.84 67.57 58.32 04-15 EOSE 7.08 12.03 136.64 5.48 1.04 85.61 97 131.99 119.63 136.76 04-15 DASH 179.93 10.02 67.28 1.94 1.29 75.27 97 51.98 49.26 44.98 04-15 CMG 35.25 0.95 53.75 -0.01 1.69 90.93 97 31.79 35.49 32.32 04-15 ABBV 208.42 -0.88 33.88 1.21 1.17 75.3 97 29.05 25.71 25.49 04-15 INFY 14.31 2.65 52.57 0.8 1.55 93.38 97 33.98 31.28 43.64 04-15 AMC 1.67 8.44 116.97 12.54 1.64 76.04 97 71.44 66.53 63.37 04-15 HTZ 6.56 -6.15 136.76 8.38 1.7 42.44 97 80.5 75.29 66.36 04-15 FSLY 23.38 11.6 129.64 3.45 0.85 63.55 97 153.32 132.97 129.99 04-15 PCT 6.69 -0.59 122.12 1.74 1.52 43.46 97 80.49 73.09 88.88 04-15 TOST 28.16 3.91 71.1 2.21 1.78 87.64 97 39.92 37.95 46.31 04-15 JKS 24.22 0.37 82.5 9.51 1.68 79.53 97 49.08 45.66 55.2 04-15 OWL 9.92 8.18 70.73 6.1 1.5 89.98 96 47.19 49.19 48.77 04-15 AMAT 394.26 -0.35 60.17 1.6 1.1 91.14 96 54.67 53.63 50.46 04-15 SE 90.33 5.53 70.04 -0.85 1.51 91.09 96 46.33 47.53 52.61 04-15 COHR 308.2 -1.67 97.29 0.71 1.07 90.12 96 90.72 86.57 76.64 04-15 MBLY 7.72 1.31 73.83 -1.51 1.31 60.05 96 56.48 50.13 50.4 04-15 PII 47.88 -16.72 72.19 10.95 0.96 76.08 96 75.28 65.21 49.3 04-15 EL 76.6 0.24 65.6 0.23 1.08 75.3 96 60.75 58.23 57.34 04-15 HIMS 24.29 13.72 116.46 16.62 1.25 84.1 96 93.49 130.85 96.7 04-15 PYPL 49.57 3.34 52.48 1.83 1.47 86.74 95 35.73 33.3 49.07 04-15 CSCO 82.36 -0.3 34.71 -0.44 1.27 87.89 95 27.28 26.64 32.22 04-15 MOD 238.14 -6.12 81.05 5.52 1.09 87.42 95 74.03 73.11 74.65 04-15 HIMX 10.18 2 78.79 -1.12 1.05 68.31 95 74.73 79.98 58.16 04-15 LRCX 265.16 -2.66 68.58 0.7 1.04 84.93 95 65.99 65.01 59.28 04-15 LUV 41.7 1.07 58.19 2.92 1.3 84.53 95 44.78 53.19 50.92 04-15 INFQ 15 6.23 133.53 9.16 1.11 88.92 95 120.6 111.61 108.09 04-15 AXTI 62.93 -6.49 192.18 -11.52 1.01 61.52 95 189.79 180.51 161.4 04-15 DHT 17.66 2.79 52.69 2.54 1.19 78.41 95 44.33 48.34 39.88 04-15 TMUS 190.19 0.1 36.14 0.55 1.83 81.48 95 19.78 19.67 24.66 04-15 GE 313.93 -1.28 40.37 1.33 0.94 73.28 94 43.14 42.04 36.44 04-15 PUBM 9.69 10.24 94.83 8.33 2.54 67.05 94 37.27 38.96 46.98 04-15 LUMN 8.59 10.13 103.46 19.71 1.6 59.85 94 64.82 56.9 83 04-15 RTX 198.39 -2.18 33.44 1.49 1.49 82.88 94 22.44 22.98 24.01 04-15 PTON 4.86 1.89 102.24 8.99 1.52 82.6 94 67.22 62.12 72.04 04-15 RIVN 16.41 2.63 78 4.7 1.52 85.06 94 51.38 53.54 70.98 04-15 MA 519.96 1.33 29.61 1.49 1.19 71.95 94 24.86 22.75 24.71 04-15 NOK 9.99 -3.48 67.93 -2.49 1.27 35.86 94 53.35 48.68 42.38 04-15 QCOM 133.05 0.16 44.15 1.52 2.15 68.16 94 20.49 21.58 28.19 04-15 NCLH 21.12 0.14 66.12 2.38 1.1 81.31 94 59.85 56.67 61.5 04-15 DUK 127.98 -1.39 21.5 1.05 1.42 78.55 94 15.19 14.47 14.19 04-15 WDAY 124.12 5.31 55.73 -1.25 1.05 76.2 94 53.08 48.02 45.92 04-15 LMT 611.1 -0.08 33.92 1.47 1.43 75.08 94 23.76 22.48 27.93 04-15 EPD 37.1 -0.4 22.6 2.49 1.23 65.27 94 18.32 17.64 18.48 04-15 RCL 282.31 0.28 57.65 0.27 1.29 76.07 94 44.69 48.16 53.48 04-15 PINS 20.27 8.4 74.85 3.37 1.92 78.1 93 38.91 39.57 54.98 04-15 EQNR 36.82 -3.11 47.99 0.07 0.97 74.69 93 49.33 47.3 39.18 04-15 T 25.46 -0.62 29.02 0.46 1.32 57.13 93 21.9 22.89 24.07 04-15 ASX 27.23 1.34 57.26 0.8 1.19 44.54 93 48.11 45.78 42.77 04-15 CARR 58.55 -9.45 42.9 3.66 0.75 74.3 93 56.92 49.52 37.15 04-15 CF 120.81 1.56 55.85 0.95 1.13 72.42 93 49.32 67.79 47.33 04-15 PG 143.38 -0.69 24.91 0.82 1.36 76.44 93 18.32 18.68 20.24 04-15 PEP 154.85 -0.56 28.47 0.83 1.46 76.92 93 19.44 18.14 21.16 04-15 ENPH 32.18 0.56 89.64 3.78 1.4 68.36 92 63.97 61.87 81.55 04-15 GRPN 12.92 2.62 106.37 0.84 1.59 75.96 92 67.05 75.12 60 04-15 LYFT 14.66 6.93 82.26 7.39 2.09 76.16 92 39.36 43.83 52.83 04-15 SWK 67.18 -6.94 48.8 3.65 1.03 52.93 92 47.53 41.55 37.87 04-15 CAG 14.09 -1.33 37.65 3.03 1.35 64.32 92 27.85 33.44 31.93 04-15 ZS 131.01 6.79 63.72 -0.83 0.96 66.55 92 66.54 57.87 55.94 04-15 OPRA 16.27 3.56 66.7 8.32 1.64 60.72 92 40.68 38.41 61 04-15 KO 75.31 -0.78 21.78 1.02 1.31 71.54 92 16.63 15.21 16.24 04-15 GM 77.78 -2.11 41.56 0.39 1.19 65.21 92 34.88 31.87 33.01 04-15 SHOP 127.41 8.31 73.66 -0.28 1.29 76.72 92 56.96 55.09 57.21 04-15 WDC 365 -0.33 85.47 0.23 1.1 88.83 92 77.78 75.19 79.19 04-15 CPNG 21.29 2.75 56.72 0.4 1.48 67.81 92 38.38 44.82 48.49 04-15 SNDK 891.72 -5.58 113.9 -1.22 1.13 91.08 92 100.46 99.05 104.23 04-15 MOS 23.73 -0.88 54.12 0.1 0.94 76.86 92 57.48 67.16 51.54 04-15 DKNG 23.64 2.96 66.69 0.08 1.22 73.09 92 54.73 48.27 51.62 04-15 BSX 64.61 1.24 40.98 -0.46 1.06 72.87 91 38.71 34.96 42.67 04-15 BP 46.12 -0.11 35.02 0.41 1.31 69.14 91 26.73 26.72 30.84 04-15 BAX 17.6 0.06 56.49 1.37 1.42 30.23 91 39.86 40.83 47.42 04-15 INTU 389.72 6.25 53.49 -0.41 1.03 70.89 91 52.18 51.48 49.69 04-15 TXN 216.29 -1.18 42.07 0.13 1.36 67.93 91 30.95 31.43 33.55 04-15 LYV 155.82 -6.29 43.45 3.74 1.07 77.98 91 40.48 41.84 33.47 04-15 FIG 20.34 10.42 107.03 4.21 1.37 60.08 91 77.86 73.26 74.12 04-15 LVS 56.26 1.33 44.81 0.91 1.64 55.53 91 27.36 25.58 35.68 04-15 TTWO 214.15 4.41 45.12 0.32 1.41 94.63 91 32.01 28.4 34.11 04-15 ZM 89.03 8.05 45.51 2.1 1.09 67.83 91 41.89 39.36 45.29 04-15 IONQ 43.25 20.95 114.1 5.65 1.02 60.8 91 111.54 93.99 96.17 04-15 MGNI 13.25 6.34 88.14 2.58 2.44 78.28 91 36.14 40.4 57.13 04-15 AFRM 59.62 6.81 87.94 0.62 1.4 61.43 91 62.74 62.84 62.51 04-15 MCHP 74.49 -0.01 57.83 -0.33 1.49 55.28 91 38.9 41.09 40.24 04-15 TKO 193.1 -1.16 40.5 -0.14 1.26 53.84 91 32.19 32.55 33.12 04-15 FISV 61.29 3.85 61.87 1.18 1.99 77.38 91 31.16 32.66 34.95 04-15 TSM 375.1 -1.26 45.71 1.3 1.01 74.32 90 45.17 43.79 38.3 04-15 SLG 41.63 2.39 52.96 0.24 1.27 68.8 90 41.59 41.37 39.65 04-15 XOM 149.01 -0.15 32.19 0.22 0.98 76.98 90 32.87 29.56 27.99 04-15 APP 464.63 7.18 90.33 1.81 1.23 56.95 90 73.64 73.76 88.71 04-15 MCD 306.26 1 23.31 -0.07 1.29 67.96 90 18.04 15.98 15.8 04-15 CI 268.63 -1.46 37.3 2.38 1.44 80.25 90 25.89 26.2 25.12 04-15 PM 157.19 -1.43 34.08 0.62 1.22 74.06 90 28.04 31.78 26.63 04-15 ETSY 57.92 3.45 68.28 4.36 1.48 79.32 90 46.04 42.61 49.4 04-15 KODK 12.8 3.31 89.94 0.71 1.18 69.07 90 76.15 66.98 56 04-15 CLS 381.94 -0.63 87.22 0.04 1.1 72.17 90 78.96 73.16 73.26 04-15 ALK 42.54 -0.19 63.98 -1.06 1.04 60.4 90 61.24 63.32 53.54 04-15 COPX 86.08 -0.4 57.43 0.58 1 65.89 90 57.59 56.03 50.62 04-15 UL 58.09 0.48 24.58 0.48 0.8 70.74 89 30.79 27.37 26.7 04-15 SMR 11.71 14.24 117.44 9.49 1.32 67.19 89 88.91 78 94.02 04-15 DUOL 98.78 8 93.9 1.23 1.89 80.13 89 49.65 54.15 58.73 04-15 CART 41.29 4.45 57.63 -4.08 1.3 67.15 89 44.2 40.98 41.89 04-15 SPOT 531.17 3.87 57.17 1.53 1.26 67.25 89 45.23 43.07 50.19 04-15 BILL 39.31 6.24 82.64 2.1 1.74 70.65 89 47.56 46.05 74.12 04-15 CHTR 220.29 2.19 62.02 2.89 1.74 74.29 89 35.74 35.92 37.47 04-15 SHLS 7.23 0.14 97.42 5.22 1.38 54.64 89 70.71 66.28 91.96 04-15 ONON 35.43 -0.42 62.19 -0.5 0.86 80.8 89 72.35 63 47.17 04-15 CAT 770.17 -3.03 41.37 2.05 0.99 71.49 89 41.59 39.69 37.32 04-15 METU 30.55 2.76 85.27 1.38 0.82 56.02 89 104.26 93.12 76.02 04-15 SNXX 68.8 -11.1 221.14 -3.06 1.1 84.69 89 200.55 197.13 0 04-15 PGY 14.2 9.15 106.15 -1.5 1.58 82.23 88 67.37 61.51 81.89 04-15 UBER 77.28 5.99 46.01 0.69 1.3 67.57 88 35.37 35.43 33.82 04-15 ROKU 109.33 2.62 72.07 1.58 1.59 66.24 88 45.37 45.64 46.39 04-15 BKNG 185.69 2.52 41.26 -0.61 1.13 43.69 88 36.6 41.55 39.18 04-15 SNAP 6.04 7.86 91.84 -10.21 1.07 74.98 88 85.95 75.88 61.33 04-15 ET 18.71 -0.11 25.63 1.15 1.75 44.07 88 14.69 15.59 16.02 04-15 ANET 154.33 -0.03 64.51 1.82 1.04 77.62 88 61.9 59.72 53.49 04-15 LNG 256.75 -1.13 35.82 1.02 0.82 52.76 88 43.54 37.72 29.81 04-15 META 671.58 1.37 43.05 1.09 0.83 58.28 88 51.72 46.24 38.13 04-15 HOG 22.86 -1.34 54.66 1.81 1.67 58.04 88 32.78 37.69 35.03 04-15 APO 120.54 4.98 48.31 0.99 1.36 62.36 88 35.43 40.24 41.19 04-15 DIS 103.04 0.44 37.44 -0.15 1.63 65.73 88 22.97 20.29 26.86 04-15 IRDM 37.99 5.18 69.71 2.96 0.99 81.54 88 70.26 60.32 63.55 04-15 INDA 49.98 0.56 21.9 -1.78 0.81 49.69 88 27 23.38 18.11 04-15 IGV 82.98 4.4 36.11 0.47 0.92 63.07 88 39.32 34.35 32.49 04-15 USO 122.59 -1.02 68.29 -3.81 0.9 42.23 88 75.56 78.44 52.83 04-15 BNO 47.32 -0.4 72.8 -4.83 0.99 50.18 88 73.73 72.58 49.5 04-15 STLA 8.3 1.72 54.56 1.6 1.48 52.19 87 36.77 38.98 59.98 04-15 CVX 184.91 -1.13 29.04 0.3 0.99 62.65 87 29.3 28.35 25.14 04-15 BA 223.93 0.07 38.21 0.58 1.06 54.16 87 36.2 38.95 29.79 04-15 HPQ 19.23 1.26 46.65 0.29 1.36 59.96 87 34.37 31.22 31.96 04-15 U 25.26 8.18 87.96 6.91 1.25 70.04 87 70.29 65.17 95.56 04-15 ARM 159.34 -1.17 66.68 -0.82 0.85 58.2 87 78.03 71.17 55.28 04-15 F 12.71 0 39.79 0.67 1.27 52.26 87 31.35 30.77 29.65 04-15 ASML 1481.77 -2.41 49.74 -0.69 0.96 67.37 87 51.87 50.06 44.75 04-15 RDW 9.91 1.02 111.7 1.13 1.47 72.73 86 75.98 77.66 115.84 04-15 VRT 301.16 -3.01 69.97 2.1 1.08 53.15 86 64.73 60.91 66.34 04-15 RDDT 158.48 2.55 88.7 2.48 1.43 64.7 86 61.84 57.54 60.37 04-15 AI 9.52 13.33 80.17 16.46 1.23 67.65 86 65.17 57.47 70.3 04-15 ARES 119.28 5.92 54.16 0.78 1.24 66.58 86 43.85 53.18 53.35 04-15 ETN 395.06 -1.7 39.15 2.24 1.02 53.81 86 38.24 34.31 33.9 04-15 LWLG 12.09 -1.06 143.56 -4.3 1.08 18.27 86 132.44 168.68 129.57 04-15 LFMD 3.83 1.59 99.62 1.21 1.57 41.29 86 63.59 92.63 85.54 04-15 XYZ 67.97 2.75 64.12 1.64 1.52 78.72 86 42.2 44.52 52.3 04-15 MU 456.23 -2.03 73.47 -0.35 0.93 73.06 86 78.94 75.62 71.15 04-15 CMCSA 28.3 0.57 35.94 0.65 1.47 64.08 86 24.41 25.03 26.81 04-15 EEM 62.2 -0.06 25.43 0.62 0.76 44.51 86 33.62 31.76 24.41 04-15 SNOW 144.48 6.65 62.36 0.35 0.78 63.24 85 79.73 70.01 61.45 04-15 JNJ 238.67 -0.6 22.66 1.19 1.79 58.61 85 12.66 14.35 16.5 04-15 DB 33.51 -0.48 42.37 -0.38 1.07 50.57 85 39.55 42.34 35.8 04-15 SMCI 27.29 0.33 85.23 2.75 0.53 58.27 85 160.38 133.57 93.51 04-15 UPS 103.57 0.34 38.75 0.46 1.77 66.92 85 21.91 28.65 25.93 04-15 AMZN 248.5 -0.21 41.02 -0.86 1.12 66.58 85 36.68 34.29 30.46 04-15 OXY 55.83 0.81 38.94 0.38 1.04 60.06 85 37.4 38.59 37.36 04-15 CIEN 475.76 1.83 84.48 4.49 0.91 72.82 85 92.36 92.89 78.23 04-15 SOFI 18.79 4.91 72.28 4.76 1.62 56.15 84 44.68 41.7 48.87 04-15 DOW 38.84 -0.82 52.11 0.61 1.18 56.94 84 43.99 49.25 45.85 04-15 BBBY 5.28 7.1 107.45 17.03 1.59 66.68 84 67.56 63.34 63.82 04-15 CVNA 371.08 -0.84 83.38 1.49 1.33 64.3 84 62.51 60.35 64.1 04-15 HOOD 87.32 10.41 73.32 2.99 1.04 57.45 84 70.6 66.62 68.75 04-15 BTDR 12.61 5.35 116.21 1.87 1.46 42.58 84 79.64 83.38 93.15 04-15 ALAB 172.09 0.87 98.06 -0.18 0.99 66.4 84 99.53 88.46 98.53 04-15 SCCO 189.3 -2.1 57.73 1.25 1 72.85 84 57.75 60.47 57.42 04-15 STNE 14.92 2.12 57.58 0.74 1.36 34.55 84 42.38 42.35 57.62 04-15 KKR 103.85 3.41 49.38 2.8 1.4 62.28 84 35.28 39.41 45.03 04-15 V 315.91 1.46 26.83 -0.25 1.21 56.17 84 22.11 19.46 23.6 04-15 CL 83.49 -0.8 25.85 -0.17 1.24 58.55 84 20.84 22.03 23.54 04-15 SCO 7.8 -1.27 84.26 -6.33 1.18 37.54 84 71.38 74.15 62.02 04-15 AA 70.38 -2.03 64.19 0.09 1.05 63.26 83 61.01 59.43 55.14 04-15 ABNB 137.51 2.73 45.78 -0.96 1.2 60.89 83 38.13 36.21 34.16 04-15 NEXT 7.16 -3.37 72.66 1.69 0.8 58.66 83 90.91 81.35 66.17 04-15 NEM 113.04 -5.25 53.17 0.55 1.01 71.06 83 52.49 46.45 51.48 04-15 LCID 8.21 -6.7 94.24 7.32 1.43 46.38 83 66.13 66.51 70.19 04-15 SOXL 85.96 0.76 116.24 2.47 0.92 61.55 83 125.72 122.86 109.02 04-15 JETS 27.02 0.26 40.4 -2.83 1.05 48.16 83 38.3 38.93 32.66 04-15 EWY 144.92 -1.2 51.78 -1.5 0.81 50.12 83 64.05 65.9 50.44 04-15 APA 36.6 -1.16 53.25 -0.04 0.94 58.1 82 56.65 51.32 45.95 04-15 BX 130.19 3.06 44.07 0.07 1.22 62.81 82 36.12 41.8 40.04 04-15 PZZA 36.94 5.57 63.86 12.04 1.56 47.39 82 41.03 68.85 51.51 04-15 AXP 329.06 0.64 33.94 0.37 1.46 58.86 82 23.19 22.32 29.91 04-15 MGM 38.36 4.44 45.45 0.35 1.2 46.02 82 37.83 37.23 40.83 04-15 ON 72.43 0.53 59.46 -0.09 1.08 54.68 82 55.04 53.48 45.43 04-15 LMND 65.86 5.43 97.22 4.44 1.4 76.94 82 69.39 74.32 79.38 04-15 XLI 171.18 -1.25 20.75 1.2 0.87 46.65 82 23.73 22.39 18.12 04-15 XHB 102.88 -2.74 32.73 2.69 0.95 57.36 82 34.57 31.63 27.64 04-15 EWI 58.19 0.03 24.4 -5.03 0.89 50.74 82 27.57 25.58 20.49 04-15 UCO 41.14 1.26 88.56 -9.16 1.17 34.43 82 75.97 77.37 62.85 04-15 SG 6.59 6.29 103.43 4.11 1.38 70.69 81 75.03 72.34 71.25 04-15 EBAY 100.01 -0.39 40.36 -1.73 1.45 62.93 81 27.83 26.56 33.58 04-15 COF 202.98 1.57 38.69 -0.6 1.24 51.2 81 31.25 30.45 37.9 04-15 TME 9.88 1.54 52.85 -0.45 1.26 68.97 81 42.09 92.16 62.91 04-15 BFLY 4.86 9.46 113.17 -5.54 1.93 60.64 81 58.77 67.22 103.61 04-15 AAPL 266.43 2.94 29.38 0.74 1.39 44.05 81 21.12 20.49 22.29 04-15 NU 15.34 -0.07 48.37 -0.56 1.23 58.01 81 39.17 36.82 40.43 04-15 GEV 985.92 -0.16 53.01 -0.1 1.18 38.45 81 44.89 44.75 51.4 04-15 WEN 6.9 1.77 49.39 -0.95 1.7 14.59 81 29.02 32.52 44.66 04-15 ENVX 6.31 -0.79 110.05 0.77 1.32 69.21 80 83.07 72.09 78.11 04-15 KTOS 74.66 1.36 81.28 3.06 0.96 72.85 80 84.83 77.47 82.31 04-15 FSLR 195.2 -2.7 63.12 1.34 1.49 60.94 80 42.42 38 54.34 04-15 SLB 52.42 1.81 38.72 -0.45 1 59.17 80 38.7 41.18 38.13 04-15 O 63.96 0.24 19.7 -0.72 1.3 62.33 80 15.11 14.52 15.79 04-15 CCL 28.82 0.45 51.07 -0.46 0.84 49.24 80 60.89 60.1 53.75 04-15 SGHC 11.22 2.56 64.52 -5.2 1.41 35.73 80 45.72 44.66 45.38 04-15 SBUX 98.34 -0.13 40.28 1.48 1.02 53.45 80 39.6 33.52 30.28 04-15 LITE 824.01 -3.37 104.17 0.71 0.99 81.84 80 105.45 110.94 97.9 04-15 EWJ 89.07 -0.38 25.06 -0.66 0.81 45.62 80 30.81 29.36 24.24 04-15 OUST 24.44 4.36 113.29 -0.67 1.49 62.34 79 75.88 82.37 81.17 04-15 PANW 164.11 1.56 44.17 -1.49 0.81 64.47 79 54.8 46.32 40.08 04-15 UAL 94.27 -3.01 58.69 1.8 1.07 53.84 79 55.11 54.39 49.79 04-15 GOOGL 337.12 1.26 37.07 0.5 1.01 56.89 79 36.83 32.12 26.13 04-15 DAR 58.44 -1.95 49.07 2.46 1.63 35.93 79 30.05 32.27 29.47 04-15 ARRY 7.63 1.87 93.47 2.69 1.37 53.46 78 68.22 64.07 95.62 04-15 CPB 20.49 2.45 36.36 0.79 1.2 22.49 78 30.34 38.51 33.69 04-15 AEHR 73.22 -1.56 115.91 0.13 0.8 69.64 78 145.25 142.36 122.91 04-15 AAL 12.17 0.33 55.81 -0.26 1.19 57.34 78 46.92 49.9 47.08 04-15 ESPR 2.17 5.85 140.7 11.98 1.94 23.3 78 72.65 84.23 69 04-15 ABVX 121.48 -3.43 105.96 -0.99 1.78 53.45 78 59.55 59.64 64.91 04-15 QBTS 20.81 22.63 115.09 11.3 0.98 42.35 78 117.6 99.1 103.24 04-15 EFA 103.31 -0.32 19.16 -0.21 0.74 37.06 78 26 24.25 18.28 04-15 GDX 97.77 -2.96 48.19 0.69 0.86 62.32 78 56.12 51.49 54.33 04-15 USB 56.37 0.5 28.27 0.23 1.59 46.29 77 17.79 18.93 23.27 04-15 CRSP 56.76 -0.18 65.64 0.35 1.35 48.75 77 48.62 58.57 59.43 04-15 FUBO 13.14 8.77 99.33 -8.26 0.85 44.59 77 116.88 97.74 79.15 04-15 GLD 440.46 -1.04 26.5 -1.02 0.72 45.14 77 36.58 31.42 36.5 04-15 IMMP 0.54 72.81 330.83 16.31 1.66 22.51 76 199.8 524.71 313.24 04-15 UPST 33.36 12.97 98.71 7.6 1.37 55.26 76 72.19 65.66 71.3 04-15 C 131.69 1.63 33.76 2.22 1 44 76 33.59 33.11 34.62 04-15 WIX 70.16 9.9 68.87 -6.94 0.99 58.37 76 69.29 76.06 60.26 04-15 WGS 67.46 0.9 101.63 3.23 1.3 51.24 76 78.43 80.81 70.8 04-15 CRK 16.27 0.12 64.15 -0.02 1.12 59.73 76 57.49 53.95 60.14 04-15 SEI 66.05 1.57 103.38 1.38 1.46 63.09 76 70.59 76.07 78.56 04-15 PFE 27.19 0.3 27.64 -0.38 1.24 51.67 76 22.22 22.06 22.54 04-15 ZETA 17.37 7.22 83.94 1.64 1.16 52.48 76 72.56 61.86 67.59 04-15 PAAS 57.34 -1.34 61.75 0.49 1.12 62.15 76 55.28 50.79 63.43 04-15 CEG 294.73 -0.63 54.89 2.17 0.97 49.19 76 56.78 51.28 52.43 04-15 POET 6.97 3.87 103.03 0.43 0.93 42.32 75 110.86 101.36 99.38 04-15 ALB 185.38 -2.36 66.28 -0.11 1.33 53 75 49.85 47.26 56.22 04-15 PSKY 11.67 5.32 63.43 3.25 1.36 10.54 75 46.65 55.47 60.34 04-15 FCX 68.7 0.63 48.94 1.07 0.97 55.7 75 50.58 53.03 46.38 04-15 SOUN 7.85 12.63 101.02 9.33 1.12 54.04 75 89.83 78.38 71.08 04-15 ACN 194 1.91 41.65 0.45 1 58.46 75 41.81 37.93 41.07 04-15 SOXS 20.94 -0.52 119.21 2.22 0.9 50.96 75 132.22 127.72 110.25 04-15 XOP 164.26 0.51 33.14 1.91 0.99 43.64 75 33.34 31.14 28.89 04-15 GOOG 334.47 1.18 36.03 0 1.04 53.08 74 34.55 30.38 25.3 04-15 ORCL 169.81 4.18 54.55 0.32 0.9 53.04 74 60.94 57.68 56.59 04-15 EOG 132.39 -0.9 33.28 -0.69 1.15 59.2 74 28.94 28.31 28.92 04-15 NVTS 10.26 3.95 110.54 2.55 1.34 29.85 74 82.76 103.5 105.94 04-15 VG 12.18 -2.64 90.41 -0.37 0.93 65.4 74 97.52 95.53 81.39 04-15 COP 118.92 0.11 33.14 -0.51 1.08 36.16 74 30.79 29.89 31.53 04-15 XLE 55.76 -0.34 26.65 -0.01 1.08 47.09 74 24.67 22.49 22.21 04-15 SMH 453 0.22 38.3 0 0.99 50.03 74 38.6 37.57 33.48 04-15 QXO 23.22 -0.51 58.1 -3.01 0.85 66.36 73 67.98 66.01 66.92 04-15 AMD 258.12 1.2 57.24 0.41 1.19 53.3 73 47.92 48.98 58.54 04-15 LUNR 23.88 0.89 114.62 -1.3 0.86 60.6 73 132.78 113.36 128.1 04-15 SCHW 100.27 1.92 30.39 -2.24 1.3 57.34 73 23.41 21.62 25.8 04-15 ACHR 6.06 6.88 85.78 4.85 1.4 40.9 73 61.31 57.15 62.63 04-15 HD 338.91 -1.11 27.75 0.71 0.87 54.16 73 32.01 29.48 24.96 04-15 CLF 9.66 2.22 73.24 1.3 1.81 48.29 73 40.51 48.79 62.95 04-15 CMPX 5.85 7.54 321.78 26.4 6.03 29.72 73 53.32 52.4 54.44 04-15 B 43.07 -1.71 50.75 -0.26 1.08 73.92 73 47.19 43.11 46.59 04-15 XLY 118.18 1.49 23.89 0.64 0.88 35.63 73 27.22 24.92 19.14 04-15 EWT 80.74 0.66 27.35 -0.2 0.75 34.73 73 36.26 33.82 28.53 04-15 DIA 484.72 -0.16 15.56 0.3 0.86 31.29 73 18.07 16.91 13.76 04-15 CRCL 105.52 0.03 92.58 -1.38 0.85 25.95 72 108.42 102.23 100.02 04-15 GRAB 3.92 2.62 54.67 2.63 1.54 35.81 72 35.6 33.32 35.28 04-15 MARA 10.47 -0.19 92.2 0.16 1.24 46.39 72 74.57 77.18 87.21 04-15 ADI 347.94 -0.19 37.34 -0.1 1.13 51.6 72 32.97 34.66 29.85 04-15 NVO 40.81 3.79 50.46 2.37 1.73 52.14 72 29.15 31.36 59.35 04-15 QS 7.17 4.52 99.1 1.01 1.64 49.43 72 60.46 55.82 63.55 04-15 MRNA 54.26 2.69 76.53 0.69 1.6 45.63 72 47.69 66.3 71.18 04-15 RGTI 19.11 13.28 110.87 7.87 1.28 38.69 72 86.74 76.77 89.53 04-15 CZR 27.29 2.75 56.35 1.36 2.1 37.86 72 26.84 43.34 57.78 04-15 DVN 45.23 -0.04 38.77 -0.7 1.21 43.89 72 32.13 31.4 33.87 04-15 DLO 13.53 0.15 75.25 3.84 1.47 60.7 72 51.28 47.51 44.03 04-15 PLTR 142.15 4.75 61.92 -0.13 1.01 39.83 72 61.59 54.17 53.23 04-15 RIOT 17.42 -3.86 89.74 4.03 1.01 45.34 71 88.59 85.03 88.84 04-15 CORZ 19.08 2.14 92.12 2.34 1.45 48.45 71 63.45 62.19 68.19 04-15 BRK.B 474.09 -0.72 17.71 0.57 1.49 37.89 71 11.9 13.43 16.15 04-15 CVS 74.99 -3.39 36.4 4.56 1.11 57.76 71 32.71 28.84 36.74 04-15 AG 21.16 -1.72 81.56 0.64 1.14 52.27 71 71.64 69.78 83.32 04-15 SNPS 438.45 4.69 46.49 1.86 1.04 53.82 71 44.54 40.24 41.97 04-15 ASTS 86.91 -1.87 108.3 -0.87 1.05 67.51 71 103.24 101.21 117.54 04-15 SOXX 401.86 0.15 38.13 -0.62 0.9 53.51 71 42.44 41.37 36.36 04-15 SLV 71.84 -0.28 55.51 -2.8 0.96 38.72 71 57.74 52.51 91.85 04-15 VST 162.94 -0.63 58.55 1.86 0.97 41.17 70 60.18 54.17 55.41 04-15 PLD 139.77 1.02 27.69 1.42 1.39 50.64 70 19.98 20.67 19.91 04-15 ASPI 5.38 7.6 129.1 13.2 1.21 40.64 70 106.73 101.71 98.84 04-15 FANG 185.87 -0.34 37.92 -1.86 1.32 41.21 70 28.82 27.88 30.87 04-15 ORLA 16.15 -9.22 73.25 0.01 0.93 63.55 70 78.9 71.26 76 04-15 CCJ 119.11 2.63 56.6 -0.7 1.33 62.89 70 42.6 50.45 52.36 04-15 JD 31.47 0.7 44.09 -0.09 0.98 49.41 70 45.21 40.66 30.86 04-15 BK 131.96 1.11 27.71 -0.35 1.49 50.9 70 18.62 18.25 23.97 04-15 AGNC 10.74 0.94 24.45 -0.83 0.8 27.07 70 30.5 28.54 23.79 04-15 AVAV 198.42 2 67.82 1.08 1.17 39.02 70 57.75 56.29 84.46 04-15 AGQ 131.75 -0.31 111.18 -4.96 0.96 38.54 70 116.19 105.94 213.3 04-15 NNE 24.29 3.27 97.27 7.17 1.25 40.5 69 77.67 72.47 85.33 04-15 RKLB 73.6 1.91 92.3 2.95 0.97 52.67 69 94.72 86.97 92.76 04-15 BTU 28.03 1.23 65.91 0.09 0.92 53.17 69 71.69 69.26 57.14 04-15 YSS 39.68 15.15 140.81 11.51 1.02 71.88 69 138.21 126.12 0 04-15 SYM 58.74 3.85 94.35 3.59 1.45 52.28 68 65.16 62.89 69.38 04-15 MRK 117.9 -1.72 31.72 1.18 1.56 47.48 68 20.39 20.11 22.8 04-15 NTGR 24.81 2.95 64.34 -7.45 1.04 50.83 68 61.68 54.58 41.25 04-15 JBLU 5.66 1.07 76.65 -1.61 0.85 55.16 68 90.65 84.98 70.24 04-15 NFLX 107.71 1.35 41.17 0.53 1.56 58.75 68 26.35 24.6 35.57 04-15 FAS 138.72 2.24 53.44 2.48 1.01 30.34 68 52.96 50.33 50.67 04-15 XLF 52.17 0.75 18.56 1.17 1.05 32.25 68 17.73 16.77 16.85 04-15 KWEB 29.64 0.92 33.71 0.5 1.14 39.88 68 29.51 27.86 26.98 04-15 SEDG 37.83 -11.98 103.7 1.6 1.05 60.55 67 99.08 98.21 87.06 04-15 OKLO 63.35 8.14 104.59 4.04 1.19 41.17 67 88.05 80.92 94.19 04-15 NBIS 166.77 2.98 92.62 0.46 1.1 54.89 66 84.46 104.13 98.1 04-15 KMI 31.7 0.16 25.54 -0.24 1.26 37.25 66 20.29 17.81 20.27 04-15 GS 899.49 -1.11 31 1.44 1.06 35.03 66 29.11 31.62 32.4 04-15 OKTA 67.35 5.09 57.31 -3.53 0.81 60.37 66 70.83 67.41 53.84 04-15 QSI 1.05 24.88 239.07 3.75 2.33 22.08 66 102.79 97.84 81.16 04-15 CORN 18.07 1.75 22.4 0.88 1.46 26.4 66 15.34 17.79 14.73 04-15 MSTX 25.17 8.68 137.01 6.38 1.23 35.34 66 111.03 120.26 160.63 04-15 QUBT 9.4 15.91 109.09 12.41 1.28 44.05 65 85.33 74.84 90.39 04-15 WFC 80.29 -1.73 29.7 0.21 0.91 38.53 65 32.74 31.52 29.14 04-15 WYNN 106.84 1.18 41.34 0.25 1.2 55.14 65 34.46 33.28 35.12 04-15 IBKR 79.69 3.36 41.63 -0.28 0.9 45.13 65 46.04 40.98 40.43 04-15 CRWD 411.16 3.18 48.6 -1.58 0.83 49.18 65 58.25 52.8 49.96 04-15 MRVL 134.6 0.58 64.19 1.98 0.95 52.92 65 67.44 75.68 58.19 04-15 XLK 150.3 1.6 24.65 0.39 0.88 34.61 65 28.08 25.9 23.34 04-15 WTI 2.88 2.86 101.17 -0.67 0.93 20.42 64 108.23 122.46 91.41 04-15 BE 213.84 -2.37 112.53 -0.98 0.9 60.77 64 125.04 121.49 110.87 04-15 MDB 244.06 4.48 64.21 -0.19 1.16 44.45 64 55.38 52.01 69.24 04-15 PBR 20.54 -2.24 40.25 0.83 0.96 14.82 64 41.74 42.14 35.71 04-15 CRM 177.6 3.67 42.86 -0.23 1.03 50.95 64 41.7 40.42 40.68 04-15 LAES 2.8 8.11 130.68 12.46 1.19 19.46 64 109.97 108.78 92 04-15 DE 576.64 -3.25 31.36 2.6 1 51.24 64 31.28 29.05 33.66 04-15 IOT 28.85 8.83 64.82 2.49 1.1 53.03 64 58.72 74.89 64.53 04-15 RKT 15.5 0.65 66.95 2.11 1.34 45.75 64 50.05 52.15 57.64 04-15 TQQQ 55.65 4.19 59.33 3.01 0.84 27.22 64 70.53 64.75 52.67 04-15 BITX 17.94 2.11 90.24 2.76 1.25 27.2 64 72.12 80.95 105.51 04-15 GIS 34.49 -0.61 29.31 0.35 1.3 49.67 63 22.6 24.23 27.35 04-15 SPCE 2.83 -2.08 125.06 1.03 1.26 23.68 63 99.63 85.02 77.19 04-15 NLY 22.64 1.07 24.86 2.14 0.9 23.77 63 27.67 25.26 21.85 04-15 CRDO 168.35 5.54 91.71 -0.23 0.94 44.52 63 97.44 99.38 90.14 04-15 VALE 17.62 -0.34 35.97 0.58 1.03 19.62 63 34.97 36.85 38.94 04-15 OSCR 15.59 1.96 83.98 1.94 1.22 35.74 63 68.87 67.94 58.76 04-15 LOW 243.99 -1.79 28.47 0.71 0.84 46.72 62 34.03 30.76 27.76 04-15 BIDU 120.94 2.29 46.58 0.45 1.04 53.77 62 44.77 39.11 47.6 04-15 AUR 5.3 13.49 82.36 3.52 1.13 16.38 62 73.01 67.39 61.92 04-15 MS 191.62 4.52 29.55 -1.28 1.06 35.01 62 27.76 29.88 31.39 04-15 XP 20.8 -2.07 53.41 4.33 0.94 17.05 62 56.91 63.75 54.83 04-15 RUN 12.1 -2.81 96.34 2.38 1.44 34.7 62 66.88 67.9 100.65 04-15 QLD 74.11 2.79 40.03 2.75 0.85 32.85 62 47.11 43.24 35.16 04-15 BTC 33.21 1.03 45.88 0.38 1.29 23.72 62 35.7 40.42 52.2 04-15 UPRO 120.06 2.32 45.1 2.47 0.78 24.15 62 57.48 52.96 40.41 04-15 HAL 37.54 0.08 40.59 1.03 1.29 47.4 61 31.38 33.67 34.14 04-15 CLOV 2.15 5.39 89.97 5.36 1.96 11.94 61 45.88 48 47.7 04-15 BMY 57.89 -0.33 31.19 0.17 1.16 48.83 61 26.82 24.62 24.54 04-15 HL 19.12 -2.89 76.91 0.9 1.38 52.85 61 55.72 53.8 79.6 04-15 DELL 177.28 -3.92 51.8 0.53 0.89 57.42 61 58.17 49.97 59 04-15 BTG 4.92 -0.4 62.03 -0.88 0.98 11.32 61 63.42 56.98 61.92 04-15 URA 54.84 3.79 54.33 1.3 1.11 69 61 48.83 47.8 54.88 04-15 SILJ 31.89 -2.39 62.36 -0.57 0.98 52.83 61 63.36 59 66.74 04-15 VTI 345.24 0.76 15.74 0.18 0.79 24.18 61 19.92 18.32 13.92 04-15 KDK 8.93 10.11 92.66 25.16 1.17 28.69 60 79.51 69.75 68.67 04-15 IREN 48.82 3.06 105.95 1.78 1.26 43.17 60 84.08 94.68 104.13 04-15 CLSK 11.26 -0.09 96.45 -0.52 1.34 43.69 60 71.97 71.95 93 04-15 TDOC 5.54 5.73 74.21 -2.12 1.55 44.89 60 47.92 45.57 52.83 04-15 ADBE 244.66 3.79 40.38 -0.52 1.03 49.77 60 39.29 41.38 37.34 04-15 MESO 15.75 7.8 116.84 22.52 1.66 33.57 60 70.19 63.79 59.49 04-15 CHYM 23.41 5.17 77.05 0.96 1.21 32.91 60 63.66 61.12 65.14 04-15 MSTR 143.54 4.46 68.99 1.44 1.24 31.89 60 55.41 60.46 80.73 04-15 VOO 643.45 0.8 15.31 0.58 0.78 21.95 60 19.63 17.97 13.61 04-15 EWZ 41.46 -0.65 29.82 -2.06 0.93 26.06 60 32.19 33.36 31.84 04-15 SPXL 229 2.38 44.78 -0.38 0.78 24.21 60 57.66 53.08 40.55 04-15 QQQ 637.4 1.4 19.84 0.6 0.84 25 60 23.65 21.71 17.63 04-15 GTLB 21.76 8.37 66.16 -1.74 1.02 46.42 59 64.86 58.42 57.51 04-15 CDE 19.67 -7.09 78.18 1.46 0.94 8.71 59 82.89 74.47 79.3 04-15 TEM 56.41 13.89 78.8 3.22 0.98 36 59 80.26 70.35 61.07 04-15 SPY 699.94 0.79 15.07 0.1 0.77 21.27 59 19.61 17.94 13.48 04-15 KR 66.63 -0.83 28.05 1.73 1.13 54.02 58 24.75 31.04 29.62 04-15 S 13.26 4 55.56 -2.3 0.89 46.13 58 62.15 55.82 53.64 04-15 NAK 1.91 0.53 161.99 39.66 1.76 19.58 58 91.95 83.41 119.48 04-15 CFG 65.19 0.49 30.1 -0.66 1.33 35.79 58 22.58 24.86 28.1 04-15 UEC 14.82 4.88 81.85 3.46 1.32 44.57 58 62.1 67.83 76.34 04-15 MSTY 23.13 3.21 60.49 9.65 1.28 48.92 58 47.38 51.54 71.94 04-15 RSP 199.73 0.04 15.21 0.61 0.99 43.15 58 15.42 14.78 12.4 04-15 XLP 81.06 -0.5 15.53 -0.2 1 12.6 58 15.47 14.53 14.15 04-15 ARCC 18.97 1.83 22.69 -0.68 0.98 36.48 57 23.05 22.73 22.49 04-15 KSPI 82.12 -0.27 40.6 5.24 1.1 44.13 57 36.94 37.59 36.59 04-15 WULF 19.67 -6.11 102.87 2.46 1.23 27.86 57 83.62 85.16 96.4 04-15 ORBS 1.14 25.72 216.58 33.85 1.33 36.02 57 162.49 191.73 133.54 04-15 TJX 160.23 -0.03 22.52 1.74 0.95 48.27 57 23.59 20.91 18.15 04-15 IBIT 42.56 1.02 44.21 0.19 1.23 22.32 57 35.91 40.39 52.09 04-15 MDT 87.1 -1.16 22.01 0.54 1.32 50.67 56 16.65 18.6 18.48 04-15 CHGG 1.09 12.7 152.5 16.47 0.93 15.44 56 164.42 140.07 102.83 04-15 PCG 17.39 -0.97 34.07 0.68 1.13 27.72 56 30.15 27.72 25.84 04-15 KEY 21.57 -0.28 29.69 -1.89 1.49 34.2 56 19.92 22.22 25.17 04-15 EQT 56.76 0.09 37.13 -0.15 1.22 35.99 56 30.35 27.94 31.21 04-15 HPE 24.62 0.61 45.38 -0.81 0.87 46.14 55 52.1 45.6 41.81 04-15 ELF 69.86 1.39 65.42 3.04 1.08 39.12 55 60.49 61.67 60.35 04-15 GPRO 1.12 27.35 159.98 13.61 1.19 23.84 55 134.52 152.57 103.81 04-15 RBRK 51.36 6.93 67.04 -2.47 0.84 47.52 55 79.37 69.55 71.28 04-15 SATS 131.39 0.71 65.29 -1.31 1.12 17.01 55 58.27 56.8 59.98 04-15 DJT 10.2 2.51 69.64 -1.97 1.13 25.95 55 61.51 55.23 84.92 04-15 HUT 71.09 -0.91 99.06 -4.03 0.98 40.55 55 101.52 99.57 106.48 04-15 AMDL 19.46 2.42 110.42 -6.08 1.15 22.28 55 95.77 97.35 120.1 04-15 SQQQ 59.44 -4.16 59.3 0.96 0.82 23.72 55 72.46 66.28 53.34 04-15 JPM 305.93 -1.67 24.41 1.51 1.04 32.04 54 23.51 21.68 25.66 04-15 CRON 2.72 5.84 65.42 21.66 1.61 22.02 54 40.65 36.26 45.02 04-15 IBRX 7.78 2.37 107.25 -1.85 0.83 33.12 54 129.17 114.33 139.85 04-15 PL 34.41 1.41 91.21 -4.71 0.69 34.23 54 131.9 113.33 103.77 04-15 MAGS 65.26 2.59 25.43 0.62 0.82 30.01 54 31.11 28.18 21.64 04-15 SPXS 32.43 -2.38 47.81 3.05 0.82 26.64 54 58.34 53.63 40.79 04-15 DAVE 230 7.6 74.25 4.98 0.96 28.33 53 77.5 66.28 69.99 04-15 PENG 26.5 3.03 58.11 3.71 0.87 38.29 53 67.13 61.68 57.17 04-15 SGML 18.22 3.7 106.66 -3.56 0.82 52.32 53 130.36 116.12 128.41 04-15 NEE 91.24 -0.08 27.12 0.71 1.47 35.79 53 18.41 16.49 19.39 04-15 JOBY 9.13 3.75 78.65 1.21 1.56 37.98 53 50.57 48.71 65.18 04-15 MSTU 5.48 9.05 130.82 3.52 1.18 18.06 53 110.83 119.98 159.78 04-15 TZA 5.46 -0.91 68.17 1.21 0.93 33.49 53 73.19 71.12 58.41 04-15 CSIQ 13.64 1.94 82.46 -0.7 0.65 45.13 52 127.13 108.33 90.57 04-15 LQDA 40.12 3.64 116.62 -6.02 2.5 42.16 52 46.57 52.7 60.86 04-15 GLXY 24.04 1.35 92.99 -1.69 1.12 41.79 52 83.28 95.03 100.27 04-15 TSLA 391.95 7.62 50.08 3.74 1.01 25.8 52 49.57 43.91 38.71 04-15 CRWV 118.69 1.27 97.13 1.66 1.15 31.83 52 84.65 82.39 100.77 04-15 BYND 0.75 4.35 159.8 6.88 1.66 19.05 52 96.46 89.28 90.1 04-15 TNA 56.2 0.77 64.04 0.18 0.9 30.65 52 71.17 69.97 57.67 04-15 BABA 133.28 1.47 43.76 0.95 1.01 53.1 51 43.21 38.06 39.4 04-15 SLS 4.91 1.03 131.24 17.35 1.21 31.88 51 108.48 102.34 107.28 04-15 CIFR 18 -2.44 110.06 0.02 1.19 26.79 51 92.84 91.99 98.43 04-15 EXK 9.86 -1.2 81.8 3.12 1.18 46 51 69.48 68.23 80.85 04-15 PATH 10.61 5.89 63.31 1.32 1.04 42.33 51 61.11 62.95 71.56 04-15 VSTS 9.25 0.33 80.61 9.02 1.97 25.28 51 40.82 44.1 58.16 04-15 SVIX 18.73 -0.58 64.01 -0.38 0.81 35.22 51 79.45 91.64 66.28 04-15 VXX 29.33 0.38 67.82 0.23 0.87 33.27 51 78.13 89.39 65.78 04-15 TSLL 13.3 15.25 97.94 7.49 0.99 25.37 51 98.53 87.31 76.91 04-15 GBTC 58.37 0.97 43.69 -0.64 1.22 24.22 51 35.71 40.44 52.11 04-15 IWM 269.39 0.25 21.89 0.06 0.91 29.62 51 23.94 23.4 19.4 04-15 WMT 124.76 -0.23 25.23 0.57 0.99 34.21 50 25.58 24.39 24.46 04-15 FLG 14.13 0.43 37.2 3.03 1.6 33.62 49 23.31 22.64 29.86 04-15 RCAT 13.03 3.09 111.06 6.41 0.86 42.25 49 128.62 116.79 118.95 04-15 UVIX 5.8 1.22 139.85 5.84 0.86 28.76 49 161.79 183.17 132.98 04-15 TE 5.34 9.88 131.19 19.56 0.99 9.88 48 133.03 121.45 120.42 04-15 UNH 314.05 -0.04 36.22 0.33 0.9 16.17 48 40.08 35.27 47.6 04-15 LULU 162.74 1.33 43.67 1.42 1.03 24.49 48 42.53 37.21 42.51 04-15 NVAX 8.69 3.58 80.56 0.15 1.5 13.61 48 53.86 54.71 70.86 04-15 UVXY 38.95 0.49 103.38 -3.59 0.85 29.69 48 121.15 138.91 101.17 04-15 BULL 6.47 11.17 81.37 11.47 1.19 20.53 47 68.43 62.78 60.87 04-15 BKLN 20.54 0 13.13 0.97 3.09 22.8 47 4.25 5.17 4.39 04-15 NKTR 83.22 2.41 98.12 2.3 1.77 5.96 46 55.51 53.4 96.55 04-15 FLY 37.62 2.76 108.64 2.29 1 50.96 46 108.65 101.17 116.07 04-15 SPXU 45.46 -2.36 46.09 1.91 0.78 21.04 46 58.89 54.04 41.17 04-15 QQQI 53.33 0.81 13.58 0.83 0.61 22.8 46 22.38 20.17 15.65 04-15 ETOR 36.93 6.37 57.58 -0.38 1.33 24.77 45 43.35 40.53 54.35 04-15 UUUU 21 7.47 91.38 2.41 1.25 22.78 45 73.35 71.81 94.16 04-15 CHWY 27.17 4.94 46.15 -1.02 0.8 29.7 45 57.42 53.95 47.81 04-15 VSAT 59.92 5.16 80.15 0.14 0.86 29.89 44 92.93 81.91 79.84 04-15 SKM 36.35 -0.71 67.22 -0.08 1.37 26.46 44 49.1 54.04 45.87 04-15 REPL 2.28 16.92 147 5.13 0.38 11.23 43 387.59 324.29 196.21 04-15 AEO 19.42 9.29 58.1 4.52 1.19 12.09 43 48.97 62.25 52.63 04-15 PDD 101.97 -0.13 35.78 -0.27 1 37.73 43 35.73 31.24 30.26 04-15 ALMU 16.63 16.62 118.21 -9.56 0.77 52.42 43 154.27 138.46 115.96 04-15 KLAR 14.86 4.21 78.18 0.05 1.24 39.19 43 63.2 75.38 82.78 04-15 PONY 11.17 7.82 87.12 -1.23 0.92 17.69 42 94.77 87.38 73.56 04-15 IOVA 3.82 4.95 134.1 5.01 1.61 7.76 42 83.25 105.24 93.54 04-15 XLU 46.02 -0.97 17.04 -0.22 0.97 11.1 42 17.55 15.5 14.98 04-15 RUM 5.58 6.9 71.86 -2.27 1.37 6.19 41 52.63 66.4 59.85 04-15 BBAI 3.79 7.67 98.66 -1.04 1.22 24.55 41 80.74 70.99 82.48 04-15 HYG 80.46 -0.05 4.99 -0.08 0.69 8.33 41 7.21 7.02 4.63 04-15 LAC 4.56 3.4 81.34 5.23 1.29 14.12 40 63.01 55.71 68.42 04-15 KMX 40.51 -2.76 44.95 0.59 0.63 31.08 40 71.4 59.9 51.21 04-15 SIRI 24.21 2.07 36 0.36 1.75 20.84 40 20.53 22.29 29.28 04-15 BAC 54.32 1.82 24.89 -1.4 1.2 25.95 40 20.75 23.11 24.07 04-15 BITO 10.3 1.08 45.26 0.6 1.28 21.14 40 35.41 40.08 52.8 04-15 UMAC 15.42 10.22 114.17 2.46 0.87 30.84 39 131.6 131.36 123.61 04-15 TMC 5.12 8.47 112.16 11.03 1.25 14.1 39 89.54 80.76 99.72 04-15 NKE 45.44 2.81 33.6 0.22 0.52 30.3 38 65.15 54.26 45.41 04-15 PNC 222.06 0.39 24.08 -5.01 1.26 25.33 38 19.05 19.97 23.54 04-15 APLD 30.81 -2.1 106.91 3.4 0.93 43.59 38 114.64 106.26 116.11 04-15 AVGO 396.72 4.19 44.58 1.86 0.99 32.49 38 45.21 44.41 45.02 04-15 ERAS 18.2 1.96 156.84 -0.56 2.02 9.91 37 77.82 74.38 96.94 04-15 M 19.15 0.26 45.61 2.42 1.48 34.4 37 30.83 35.22 39.99 04-15 XLV 147.77 -0.71 15.74 -0.28 0.99 31.81 37 15.94 15.89 14.41 04-15 AMPX 18.3 2.29 100.96 -0.37 1.08 25.83 36 93.78 99.44 103.21 04-15 SCHD 30.65 -0.2 12.41 0.84 1.37 11.62 36 9.09 8.26 10.47 04-15 VISN 18.98 0 45.03 -1.88 1.96 13.53 35 22.93 24.53 33.98 04-15 ARQQ 16.23 16.18 106.59 8.62 1.16 13.52 35 92.08 81.33 84.94 04-15 SBET 7.57 6.02 92.36 4.56 1.26 9.6 34 73.14 77.82 85.46 04-15 DAL 71.99 0.4 42.37 -0.44 1.03 28.05 34 41.13 44.77 41.02 04-15 ETHU 28.43 5.3 130.58 11.21 1.35 35.79 34 96.91 115.52 145.49 04-15 SIDU 4.88 -8.1 170.91 -7.37 0.82 15.78 33 208.38 180.24 231.11 04-15 FIGR 35.62 1.28 92.86 3.21 1.21 32.58 33 76.74 91.65 118.17 04-15 SOC 12.93 1.33 107.37 -4.3 1.48 30.29 33 72.58 123.13 150.44 04-15 AMBA 57.14 1.67 52.17 -3.05 1.23 26.17 33 42.42 40.86 55.06 04-15 ASHR 34.35 -0.84 19.35 0.43 0.85 5.81 33 22.79 19.5 16.2 04-15 INO 1.19 7.21 176 -21.2 1.1 13.07 32 159.5 132.57 102.21 04-15 COST 984.75 1.02 20.39 -0.16 1.08 20.83 32 18.88 18.38 20.2 04-15 NIO 6.43 -2.28 61.67 -1.62 0.91 28.37 32 67.45 72.95 56.67 04-15 SERV 9.56 6.82 92.98 1.24 1.29 29.2 30 72.18 77.88 87.72 04-15 NXE 12.29 3.1 64.14 2 1.54 25.42 30 41.52 43.24 53.18 04-15 NB 5.91 18.44 114.41 21.76 1.21 22.02 30 94.59 82.94 98.76 04-15 XLB 51.38 -1.21 21.22 0.65 1 8.93 30 21.13 19.62 18.5 04-15 ARKK 77.47 3.53 38.78 -1.44 0.89 26.11 30 43.78 41.21 36.42 04-15 FXI 36.88 -0.03 22.87 1.29 1.02 12.67 30 22.47 20.67 20.34 04-15 XRT 83.88 0.3 25.2 -3.39 1.27 26.89 29 19.92 19.03 17.98 04-15 MP 59.52 3.77 70.78 0.11 0.91 24.56 28 77.89 69.59 69.18 04-15 VFC 19.64 4.47 53.46 -1.24 1.4 17.18 28 38.21 42.18 42.16 04-15 DNN 3.88 3.19 71.15 -0.69 1.36 27.14 27 52.51 57.12 65.45 04-15 DECK 108.87 0.98 38.28 -0.08 0.84 13.75 26 45.79 40.92 45.5 04-15 OPEN 4.82 6.87 92.85 -1.9 1.42 4.32 26 65.4 69.81 78 04-15 LQD 109.94 -0.04 6.09 0.11 0.78 4.23 26 7.82 7.99 5.81 04-15 VKTX 35.45 -0.2 75.76 0.02 1.22 15.82 25 62.31 54.68 62.21 04-15 YINN 35.41 0.03 66.81 1.86 1 22.51 25 66.71 61.2 59.81 04-15 MSOS 4.14 6.7 85.91 0.79 1.03 26.02 24 83.22 76.16 118.34 04-15 XBI 136.45 0.54 27.22 -2.38 0.74 27.96 24 36.68 33.93 28.14 04-15 TIGR 7.23 2.84 57.28 5.15 1.09 15.69 22 52.4 50.47 50.75 04-15 CGC 1.15 5.5 113.59 11.58 1.69 15.81 21 67.09 59.4 100.05 04-15 ETHA 17.97 2.74 65.02 2.06 1.36 20.88 21 47.98 58.19 71.36 04-15 RR 2.41 8.07 111.28 -0.2 1.42 9.57 20 78.1 68.96 118.89 04-15 RIG 6.15 -0.32 55.28 -0.53 1.21 9.43 18 45.61 48.15 51.91 04-15 GME 24.79 3.16 41.9 4.19 1.38 9.13 18 30.3 29.14 36.05 04-15 IEF 95.58 -0.22 5.22 -0.13 0.81 13.19 18 6.47 5.91 4.95 04-15 NVDA 198.87 1.2 34.76 0.88 0.98 11.43 15 35.34 32.94 34.46 04-15 UAMY 10.7 14.19 118.02 -1.02 0.98 30.42 14 120.53 126.61 137.45 04-15 FXE 108.93 0.1 5.77 -0.86 0.87 14.75 14 6.65 6.8 6.61 04-15 NVDX 17.97 2.45 69.55 4.54 0.99 9.61 14 70.49 65.67 69.2 04-15 TGT 122.87 2.79 30.87 0.51 1.16 7.68 13 26.7 24.31 28.84 04-15 XPEV 17.66 -1.18 53.69 -3.58 0.98 15.76 13 54.97 55.22 51.8 04-15 KRE 69.17 -0.17 25.23 -1.59 1.42 16.08 13 17.74 18.33 22.77 04-15 BTBT 1.53 1.32 94.11 -3.22 1.44 8.87 12 65.53 70.09 80.22 04-15 KSS 14.3 4.99 62.2 -1.3 1.03 7.91 12 60.64 56.4 53.08 04-15 PLUG 2.93 -0.34 95.86 1.23 1.39 15.98 12 69.06 76.1 84.56 04-15 ASST 13.53 8.85 116.16 5.18 1.11 2.62 12 104.7 106.98 126.59 04-15 BW 18.35 2.74 116.35 -1.03 1.24 2.22 12 93.71 169.04 133.12 04-15 SATL 6.92 -5.21 128.38 0.01 0.81 5.24 9 158.83 139.08 143.97 04-15 FHN 24.17 -0.33 28.32 -4.92 1.26 16.36 9 22.42 23.16 25.55 04-15 USAR 18.35 8 96.71 5.09 1.03 7.53 9 94.3 90.75 116.13 04-15 WBD 27.2 -0.62 14.43 1.28 1.6 4.55 8 9.04 10.31 23.1 04-15 FUTU 164.72 1.78 45.9 -1.24 0.9 21.91 8 51.19 53.15 45.27 04-15 NVDL 93.74 2.41 65.89 -1.58 0.94 11.76 8 69.91 65.39 68.74 04-15 FRMI 5.83 10.42 129.48 1.99 1.26 9.16 6 102.36 91.79 126.33 04-15 ZIM 26.7 1.17 36.29 -1.27 1.76 3.79 6 20.6 28.93 57.41 04-15 SOLZ 8.65 1.99 59.02 -17.05 1.18 22.72 6 49.85 57.42 76.42 04-15 UNG 10.58 0.19 49.45 0.8 1.33 5.42 6 37.08 43.57 84.23 04-15 BOIL 13.15 -0.53 84.74 -1.17 1.14 7.98 6 74.55 86.78 172.85 04-15 TLT 86.83 -0.44 9.72 -0.79 0.86 4.54 6 11.27 11.12 9.62 04-15 RILY 7.77 -1.89 95.78 0.32 1.33 3.64 5 71.85 75.03 120.23 04-15 RVMD 152.54 3.76 43.76 -10.3 0.35 6.85 5 124.4 105.17 84.68 04-15 RXRX 3.75 5.93 77.07 -6.05 1.36 5.99 5 56.8 52.3 62.51 04-15 KOLD 26.13 0.23 83.21 2.54 1.17 7.19 5 71.17 85.91 158.75 04-15 KOPN 2.92 7.35 102.14 -9.82 0.88 6.78 4 116.64 100.62 89.81 04-15 NUAI 5.11 18.84 132.05 16.55 1.21 15.64 4 108.78 112.39 164.87 04-15 CRML 8.89 1.14 110.31 4.34 1.14 9.07 4 96.57 92.98 141.3 04-15 BB 4.11 3.53 46.48 2.66 1.12 7.86 4 41.42 39.28 40.77 04-15 TMF 36.48 -1.3 26.88 -1.45 0.82 2.28 4 32.83 32.45 27.65 04-15 PDSB 1.36 28.3 175.03 -17.83 1.11 9.77 3 157.97 136.8 100.64 04-15 BMNR 22.34 4 85.76 0.11 1.29 2.83 3 66.59 78.67 94.4 04-15 COGT 36.32 -0.47 68.09 -1.43 1.19 3.57 2 57 50.8 47.98 04-15 RLAY 15.49 5.02 107.57 -12.78 1.35 2.41 2 79.52 71.91 65.91 04-15 BMNU 2.2 8.11 151.33 -5.59 1.11 7.17 2 136.51 155.12 186.86 04-15 ONDS 10.03 6.7 96.39 3.63 1.13 1.27 1 85.24 79.38 105.52 04-15 TLRY 6.95 0.58 74.36 -3.32 1.11 0 1 66.99 57.61 97.76 04-15 GSAT 80.64 0.91 16.85 -2.48 0.19 0 1 91 79.18 73.61 04-15 RZLV 2.79 7.72 104.79 3.36 0.98 1.44 1 106.93 94.2 127.68 04-15 ALLO 2.17 -4.82 108.92 -20.35 0.72 0.4 1 151.64 134.28 109.96 04-15 ALM 21 -3.67 95.84 -4.3 0.85 0 0 112.79 102.73 93.92 04-15