Updated on: 2026-08-12 20:46:03 Total stocks: 147 High IVP above median: 36 (24%), Low IVP below median: 111 (76%) Average percentile: 31.97 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date DELL 484.5 9.87 83.76 1.57 0.97 84.33 92 86.27 85.88 88.71 08-12 WMT 116.01 2.43 31.14 0.73 1.48 68.65 86 21.05 23.91 26.72 08-12 PANW 387.01 0.84 58.82 -0.74 1.45 63.49 86 40.54 49.88 51.09 08-12 CRWD 221.78 -0.05 59.9 -0.73 1.4 68.72 85 42.76 53.53 53.4 08-12 AMAT 548.15 4.29 67.78 0.81 0.82 55.9 83 83.1 82.12 74.43 08-12 ZS 177.32 -0.69 67.72 1.16 1.69 65.3 83 40.07 46.45 87.42 08-12 KR 56.06 -0.34 34.02 -0.2 1.27 75.75 82 26.83 28.14 30.97 08-12 ORCL 153.28 5.36 69.77 1.06 1.06 64.73 82 65.59 61.46 65.33 08-12 SNOW 332.26 -0.56 66.4 -1.65 1.97 63.51 79 33.77 32.1 76.77 08-12 MDB 437.83 -0.3 76.51 0.5 1.38 62.37 75 55.55 55.24 68.2 08-12 CRM 193.32 -2.1 47.4 0.58 0.97 63.19 74 48.64 45.43 48.76 08-12 ADBE 258.75 -1.88 50.08 -1 0.92 68.39 72 54.64 49.24 48.58 08-12 SOXX 546.61 2.32 44.33 -1.93 0.77 45.35 72 57.63 59.17 59.45 08-12 MRVL 217.08 2.25 81.31 -0.56 0.89 55.65 71 91.13 93.36 100.28 08-12 SOXL 142.16 6.89 128.54 -5.34 0.76 44.08 71 168.32 174.32 175.77 08-12 QCOM 163.07 0.24 46.08 -0.31 0.94 32.41 70 49.22 47.42 74.9 08-12 DOCU 58.1 -2.09 59.95 -4.76 1.01 63.07 69 59.62 51.12 51.51 08-12 BABA 125.22 -2.06 46.94 -0.1 1.23 63.07 67 38.16 44.93 43.19 08-12 NOK 10.32 9.32 63.25 3.65 0.84 49.8 67 75.17 74 76.23 08-12 LULU 120.87 -3.77 53.36 1.59 1.59 47.04 66 33.61 32.01 45.33 08-12 ARM 271.87 1.09 71.76 0.09 0.78 41.93 66 92.3 89.64 101.58 08-12 LRCX 326.11 4.72 65.19 -0.47 0.77 48.14 63 85.16 88.18 76.92 08-12 NBIS 259.2 34.14 103.13 -4.65 0.54 35.32 61 190.95 173.77 127.96 08-12 CAT 855.6 1.45 39.64 0.99 0.91 50.31 60 43.46 42.78 45.74 08-12 MCD 275.7 0.57 21.24 0.73 1 47.33 59 21.14 22.72 21.33 08-12 NOW 124.94 -2.04 52.33 0.03 0.88 47.27 57 59.59 56.86 74.26 08-12 CIEN 432.05 11.49 84.46 3.36 0.97 65.27 57 87.33 83.99 76.31 08-12 TXN 276.59 -1.65 39.4 -2.51 1.1 31.55 57 35.67 37.7 54.41 08-12 INTC 100.95 3.32 67.76 -0.98 0.84 42.2 55 80.42 81.47 90.82 08-12 CRDO 268.16 8.26 98.53 0.12 0.96 55.03 55 102.55 100.05 102.75 08-12 XLK 188.86 1.49 27.29 -1.68 0.82 43.84 55 33.33 32.66 32.01 08-12 STX 878.21 7.03 74.62 -1.37 0.84 48.39 53 88.32 88.06 75.84 08-12 PDD 89.04 -1.61 38.17 -0.74 1.44 56.07 52 26.49 33.02 39.27 08-12 UMAC 27.03 4.08 117.85 -6.34 0.89 37.69 52 131.71 122.79 142.39 08-12 COPX 88.3 -0.33 47.14 -0.3 1.2 42.44 51 39.42 43.67 50.9 08-12 GLD 404.92 0.99 23.09 -0.7 1 33.19 50 22.98 22.5 23.66 08-12 XOM 159.75 -0.03 27.28 -0.96 1.15 50.94 49 23.72 26.05 28.68 08-12 XLE 61.03 0.16 24.26 -0.92 1.02 42.55 49 23.76 23.34 24.78 08-12 ANET 210.5 6.39 53.44 -0.84 0.99 36.84 48 53.75 62.05 61.13 08-12 SMH 584.83 2.08 38.4 -1.79 0.8 36.43 48 47.91 49 49.56 08-12 CVX 196.6 -0.03 25.34 -0.31 0.94 50.17 47 27.03 26.34 26.96 08-12 META 578.85 -3.38 34.25 -0.19 0.79 33.72 47 43.4 54.02 44.6 08-12 ALAB 318.8 2.18 87.92 0.03 0.76 34.64 45 116.22 115.8 108.16 08-12 AVGO 416.05 -0.01 47.79 -0.36 1.19 41.71 43 40.26 41.42 51.17 08-12 ISRG 401.27 0.01 31.98 -0.94 0.47 30.24 43 68.17 63.06 45.62 08-12 SMCI 37.61 19.02 75.51 -19.94 0.65 41.22 43 116.02 101.29 112.74 08-12 GS 1037.21 0.27 30.36 -0.96 0.82 28.86 42 37.17 42.26 35.53 08-12 ASML 1810.07 0.59 45.21 -2.06 0.97 43.66 41 46.43 50.74 54.97 08-12 IBM 235.98 -1.02 34.11 -1.83 1.02 31.3 40 33.48 90.34 69.04 08-12 NVDA 224.09 3.03 38.55 0.49 0.97 27.94 40 39.66 39.29 39.59 08-12 JD 31.61 -0.97 37.61 -0.69 1.38 37.94 39 27.18 27.05 32.84 08-12 AFRM 73.4 -4.31 63.73 1.56 1.4 35.02 39 45.68 43.54 56.58 08-12 BIDU 104.84 -1.04 48.33 -1.67 1.6 45.53 39 30.17 35.74 49.15 08-12 MS 217.64 1.19 28.76 0.2 0.9 31.65 38 31.91 30.95 28.96 08-12 AMD 482.93 1.82 55.68 -1.87 0.69 32.57 38 80.37 78.48 80.14 08-12 FSLR 226.77 -5.87 54.72 -2.32 0.94 27.28 38 57.98 51.53 56.66 08-12 TLT 82.11 -0.1 10.61 -0.74 1.19 26.49 38 8.92 8.43 8.78 08-12 SLV 59.06 0.87 43.52 -0.56 1.2 24.96 38 36.18 36.93 47.61 08-12 MU 911.29 4.92 66 -0.46 0.64 36.56 37 102.83 97.64 100.51 08-12 DDOG 240.91 -2.38 54.36 -0.16 0.58 38.37 36 93.73 79.99 79.1 08-12 NVDL 36.39 6.06 73.91 1.2 0.93 28.57 36 79.23 78.36 78.89 08-12 GEV 1039.9 2.77 49.46 -0.44 0.85 28.56 34 58.23 55.5 55.55 08-12 SERV 4.83 -1.43 93.1 14.31 0.99 29.35 34 94.15 80.35 72.69 08-12 QQQ 723.7 0.73 18.98 -0.86 0.78 28.24 34 24.35 23.51 23.64 08-12 CMG 32.64 2 36.07 0.52 0.56 27.52 33 64.76 59.74 44.76 08-12 OXY 58.55 -0.86 32.49 -0.08 0.89 38.22 33 36.33 37.81 38.76 08-12 TQQQ 74.6 2.11 55.18 -3.22 0.77 27.91 33 71.66 69.42 70.03 08-12 WDC 454.1 3.69 71.89 -2.56 0.7 45.93 32 103.2 101.38 88.25 08-12 LITE 932.47 13.63 84.47 -6.75 0.74 51.71 31 114.67 110.73 96.8 08-12 MSFT 492.43 -2.26 26.33 0.11 0.47 29.4 31 56.56 48.5 40.75 08-12 COIN 149.04 0.31 61.31 -2.53 0.87 27.32 31 70.13 66.53 64.74 08-12 RBLX 35.54 -1.88 57.78 -2.43 0.51 25.44 30 114.06 100.48 85.67 08-12 NET 311.45 1.46 52.57 -1.57 1.25 27.48 29 42.13 45.45 77.1 08-12 NFLX 74.21 -0.78 30.94 -1.55 0.86 22.28 28 35.85 35.58 35 08-12 VRT 288.36 2.32 59.9 -1.84 0.68 35.78 28 87.73 79.89 70.91 08-12 PEP 138.7 0.21 22.05 0.19 1.1 35.56 27 20.09 25.19 22.41 08-12 MSTR 94.83 -1.31 66.58 -2.56 1.21 23.46 26 54.9 58.88 75.33 08-12 AAPL 302.25 -0.87 23.33 -0.12 0.68 39.55 26 34.32 34.52 29.86 08-12 DASH 212.49 0.23 41.43 0.04 0.88 17.4 26 46.94 42.78 49.02 08-12 TTD 13.49 -0.52 54.66 -0.26 0.56 27.61 25 97.71 85.7 68.75 08-12 ONDS 9.77 0.31 103.03 0.32 1.11 31.32 25 93.07 90.11 98.26 08-12 TSM 429.15 1.68 37.17 -0.51 0.86 29.22 25 43.03 45.43 46.46 08-12 HIMS 29.97 -1.77 75.49 -3.93 0.69 23.75 24 109.52 97.65 91.28 08-12 CRCL 71.28 0.17 77.02 -1.25 1.01 30.5 24 76.2 71.53 93.94 08-12 CVNA 72.48 0.67 54.39 -2.69 0.91 14.97 24 59.9 57.21 58.76 08-12 AMZN 267.28 -1.83 28.84 -0.33 0.48 21.71 21 60.44 50.4 39.03 08-12 NNE 19.01 -1.91 89.75 -4.31 0.98 27.83 20 91.89 80 104.17 08-12 LLY 1220.28 0.43 31.44 -1.21 0.91 22.93 20 34.62 32.43 35.39 08-12 GE 365.33 -0.74 29.02 -0.45 0.98 16.33 19 29.6 28.4 35.58 08-12 CLS 339.46 9.37 68.2 2.05 0.64 30.42 18 106.07 92.33 84.15 08-12 SPOT 489.6 -2.28 37.43 0.07 0.91 19.37 18 41 36.56 46.58 08-12 FIG 23.75 -4.5 70.74 -0.47 0.72 32.41 17 97.93 94.96 86.73 08-12 SNAP 5.2 -5.63 48.09 -1.2 0.66 9.16 17 73.35 63.85 61.21 08-12 APP 303.76 -4.68 56.22 -0.05 0.65 14.31 17 86.39 88.11 75.76 08-12 MARA 9.64 -0.41 81.13 -3.35 0.82 30.56 16 99.23 93.21 79.76 08-12 BA 231.2 -0.87 29.36 -0.54 0.7 31.77 16 42.17 39.8 36.88 08-12 COST 949.58 0.56 20.26 -0.7 1.16 23.72 16 17.5 21.58 21.5 08-12 SNDK 1344.29 5.76 88.26 -0.39 0.59 35.63 15 149.14 144.45 123.68 08-12 SHOP 150.41 -1.44 42.87 -1.82 0.54 12.17 15 79.62 68.92 66.31 08-12 IONQ 45.2 4.05 82.36 -1.93 0.94 21.07 14 88.07 84.58 98.63 08-12 ZETA 28.55 -2.06 60.18 -2.99 0.82 25.87 14 73.77 64.45 66.02 08-12 CLSK 12.18 5.73 84.74 -3.09 0.75 27.79 13 113.09 106.63 85.87 08-12 DIA 537.15 -0.02 12.15 -0.59 0.85 10.76 13 14.24 12.59 12.85 08-12 SPY 772.49 0.25 12.69 -0.52 0.93 10.95 13 13.66 12.15 13.32 08-12 YINN 29.01 -3.53 62 -0.33 1.14 23.43 13 54.41 53.93 58.76 08-12 RKLB 81.17 1.45 80.07 -3 0.87 25.37 12 92.32 86.68 105.61 08-12 BE 237.16 12.29 96.94 -0.13 0.66 18.96 12 146.82 129.92 120.5 08-12 UBER 75.36 -4.05 32.54 -0.31 0.69 21.07 12 47.28 41.97 39.97 08-12 VOO 710.17 0.25 12.48 -0.65 0.92 9.76 12 13.59 12.08 13.3 08-12 ASTS 74.31 3.74 88.27 -3.8 0.81 22.51 11 108.64 97.4 114.22 08-12 FXI 35.23 -1.21 20.61 0.42 1.12 6.46 11 18.41 18.19 19.64 08-12 CCL 27.67 -0.22 39.64 -0.78 1.08 17.8 10 36.85 36.48 49.45 08-12 IREN 43.67 9.86 97.39 -2.85 0.65 19.9 10 150.33 139.03 113.9 08-12 HOOD 94.91 0.56 58.07 -2.41 0.99 20.63 10 58.53 60.18 70.17 08-12 CCJ 99.03 0.3 44.42 -0.78 1.09 16.12 10 40.9 41.96 51.25 08-12 GOOG 342.37 -0.18 28.46 -0.97 0.59 17.19 10 48.37 42.66 38.05 08-12 GOOGL 343.54 -0.08 29.02 -1.1 0.58 18.81 9 49.76 43.18 38.24 08-12 CRWV 107.73 19.28 77.84 -18.57 0.57 16.54 8 136.68 128.34 99.44 08-12 RIVN 15.93 -2.63 52.58 -0.76 0.96 16.15 6 54.99 85.04 70.78 08-12 PYPL 59.2 0.34 28.73 0.62 1.29 3.74 6 22.33 49.94 40.25 08-12 PLTR 171.04 -2.23 45.79 -1.55 0.43 14.97 5 105.74 90.09 70.82 08-12 UAL 125.12 -0.94 41.93 -1.19 1.01 6.28 5 41.72 38.74 50.35 08-12 ARKK 81.37 0.96 33.86 -2.87 0.84 6.12 5 40.33 37.16 37 08-12 XLF 57.92 0.21 13.66 -2.54 1.29 5.05 5 10.61 13.23 13.08 08-12 RGTI 18.42 1.82 80.61 1.76 0.85 6.63 4 95.19 89.45 106.61 08-12 MP 54.11 -2.05 64.1 -2.25 0.79 5.69 4 81.18 73.14 72.16 08-12 UNH 405.59 0.85 27.25 -0.07 1.11 4.42 3 24.45 24.76 30.18 08-12 QBTS 20.74 2.52 79.52 -1.71 0.68 4.54 3 117.5 103.44 115.35 08-12 OKLO 45.13 -4 80.37 -2.64 0.79 7.14 3 101.98 89.06 97.29 08-12 DRAM 54.8 7.68 69.66 0.56 0.69 9.34 3 100.79 103.01 97.89 08-12 HYG 79.61 0.13 3.65 0.02 1.34 2.05 3 2.73 2.97 3.9 08-12 CEG 278.68 0.11 40.21 -2.36 1.11 6.19 2 36.29 36.56 44.12 08-12 CNC 67.07 3.38 39.12 0.56 0.91 5.57 2 43.05 41.85 44.88 08-12 PFE 26.31 -1.16 19.24 -0.79 0.99 6.24 2 19.38 20.5 20.39 08-12 VST 146.68 1.21 44.82 -1.43 0.82 7.85 2 54.99 48.46 45.82 08-12 ETHA 14.16 -0.14 46.11 0.03 1.45 1.35 2 31.8 39.89 48.68 08-12 IBIT 35.89 -0.14 34.02 -0.72 1.58 0.95 2 21.57 27.79 35.19 08-12 IWM 302.71 0.57 17 -0.91 1.13 2.36 1 14.99 13.99 17.81 08-12 JPM 365.18 0.87 19.92 -0.54 1.08 0 0 18.52 19.72 21.55 08-12 TSLA 327.51 -1.59 37.65 -0.86 0.6 0 0 62.4 61.62 52.13 08-12 BAC 64.81 1.27 19.06 -0.7 1.29 0 0 14.81 18.13 19.53 08-12 UPST 29.1 -2.64 57.75 -3.68 1.2 0 0 48.03 45.82 62.26 08-12 DAL 89.93 -0.53 34.14 -1.35 0.99 0 0 34.59 31.89 38.16 08-12 NVO 46.39 -1.65 31.87 -0.53 0.69 0 0 46.4 41.8 37.49 08-12 RDDT 153.45 -1.75 54.67 -2.44 0.52 0 0 104.26 96.54 80.7 08-12 SOFI 17.94 -0.22 45.9 -1.3 0.72 0 0 63.84 59.06 59.05 08-12 TNA 75.51 1.71 47.46 -6.51 1.07 0 0 44.43 41.6 53.2 08-12