Updated on: 2/27/2026, 5:46:07 PM Total stocks: 161 High IVP above median: 124 (77%), Low IVP below median: 37 (23%) Average percentile: 64.19 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date DOCU 45.07 -1.42 75.2 2.69 1.22 97.63 99 61.62 55.66 46.55 02-27 ORCL 145.4 -3.27 75.33 1.09 1.21 95.02 98 62.39 56.76 52.06 02-27 KR 68.24 1.58 36.24 0.23 1.09 75.26 98 33.39 30.62 27.28 02-27 AVAV 252.25 -2.84 90.67 0.2 1.05 95.51 97 86.65 87.21 75.95 02-27 ADBE 262.41 1.3 52.84 0.24 1.31 85.37 96 40.44 36.59 33.03 02-27 MDB 328.47 -2.42 87.3 -5.85 1.23 78.09 96 70.88 68.41 60.87 02-27 LRCX 233.89 -2.17 64.12 2.64 1.11 61.84 96 57.85 55.71 53.11 02-27 CRWD 371.98 -2.39 58.57 0.17 0.84 63.34 96 69.4 60.89 43.99 02-27 GS 859.57 -7.47 40.37 6.71 0.97 40.4 95 41.68 39.39 31.29 02-27 XOM 152.5 2.67 33.2 2.98 1.03 48.89 95 32.2 27.78 23.85 02-27 WDC 279.7 -0.9 85.46 2.28 1 88.9 95 85.57 80.55 77.19 02-27 SLV 84.99 5.64 84.05 5.43 0.54 71.49 95 155.21 132.54 88.34 02-27 AVGO 319.55 -0.67 61.22 1.29 1.54 67.1 94 39.74 38.53 45.41 02-27 MU 412.37 -0.77 76.79 -0.2 1.16 78.13 94 66.43 65.39 67.18 02-27 COPX 95.7 1.32 52.82 1.32 0.83 56.13 94 63.34 55.5 42.11 02-27 GLD 483.75 1.31 30.66 0.82 0.55 59.74 94 55.66 48.9 34.57 02-27 MS 166.51 -6.19 39.03 5.14 0.93 35.07 93 41.91 40.67 29.6 02-27 JPM 300.3 -1.9 31.45 4.7 1.06 32.47 93 29.79 27.6 25.34 02-27 AMAT 372.3 -0.91 53.94 2.79 0.92 61.45 92 58.82 53.27 46.1 02-27 BAC 49.83 -4.72 33.49 4.81 1.05 33.02 92 31.84 28.14 22.61 02-27 BBY 61.97 -1.42 54.15 -0.94 1.59 54.15 91 34.05 30.34 30.66 02-27 CVX 186.76 1.41 29.05 2.31 1.33 27.5 91 21.83 18.57 21.68 02-27 CCJ 118.4 0.19 60.38 2.49 0.98 65.33 91 61.51 58.87 60.42 02-27 XLE 55.92 1.58 29.92 1.4 1.34 37.56 91 22.27 19.71 20.05 02-27 OXY 53.08 3.21 38.95 1.71 0.86 26.9 90 45.52 40.38 32.75 02-27 NOW 108.01 -1.18 52.17 1.58 0.95 51.7 90 54.9 57.35 43.73 02-27 XLF 51.43 -2.04 22.55 3.86 1.04 30.27 90 21.67 19.96 15.91 02-27 ASML 1450.56 -0.9 47.28 1.32 1.32 43.88 89 35.82 37.39 38.71 02-27 ZS 146.99 -12.17 59.23 -13.07 0.73 57.8 88 81.07 71.25 53.34 02-27 CCL 31.55 -3.52 54.03 0.26 0.97 39.51 88 55.91 53 47.97 02-27 DAL 65.7 -6.82 52.34 3.62 0.96 32.02 88 54.66 49.04 41.43 02-27 STX 407.84 -0.45 73.79 3.36 1.08 81.32 88 68.51 78.02 76.46 02-27 TSM 374.58 -0.59 44.59 2.18 1.2 34.73 87 37.25 36.57 31.52 02-27 MRVL 81.69 3.03 72.76 2.53 1.7 50.04 86 42.82 39.47 48.84 02-27 UAL 106.3 -8.7 60.69 6.54 0.9 33.83 86 67.41 60.19 47.57 02-27 SMH 406.37 -1.37 40.16 2.03 1.15 36.08 86 34.98 32.67 30.85 02-27 SOXL 62.77 -3.93 115.5 2.63 1.06 36.58 86 109.22 101.03 100.77 02-27 V 320.14 1.09 26.19 1.85 0.87 32.06 85 30.16 25.51 22.44 02-27 ASTS 79.19 -7.66 115.31 1.65 1.07 65.92 84 108.1 117.07 113.45 02-27 IBIT 37.19 -2.8 51.22 1.67 0.66 35.96 84 77.43 67.87 54.85 02-27 CAT 742.83 -1.34 37.89 1.11 0.97 42.42 82 39.04 36.86 36.9 02-27 DDOG 111.96 -3.86 59.34 -0.82 0.7 55.31 82 84.32 79.82 65.33 02-27 COIN 175.85 -2.88 70.88 2.08 0.63 47.03 82 112.31 95.18 73.97 02-27 AI 7.95 -5.36 77.95 4.17 0.74 63.2 82 105.93 92.12 67.64 02-27 SOXX 352.29 -1.26 39.3 -0.36 1.08 37.32 82 36.49 33.76 33.42 02-27 CRDO 112.27 -1.93 100.56 3.25 1.01 50.51 81 99.09 86.97 84.01 02-27 COST 1010.79 2.44 27.05 0.93 1.2 38.32 80 22.45 20.22 19.2 02-27 IBM 240.21 -0.74 38.43 0.94 0.59 46.05 80 64.76 59.52 41.71 02-27 SCHW 95.2 -2.38 31.17 2.96 0.8 29.57 79 38.95 34.52 24.78 02-27 MSFT 392.74 -2.24 29.05 1.24 0.92 36.95 79 31.43 42.2 29.35 02-27 BE 155.67 -7.65 120.41 5.86 1.13 70.29 79 106.27 98.65 112.15 02-27 XLK 138.76 -1.6 27.45 1.8 1 27.95 79 27.4 25.24 21.97 02-27 PYPL 46.21 1.49 45.09 0.62 0.5 40.6 78 90.19 75.23 49.73 02-27 INTC 45.61 0.33 62.22 1.82 1.29 42.85 78 48.18 83.6 67.48 02-27 MSTR 129.5 -2.92 77.58 1.14 0.61 42.79 77 126.41 110.2 83.01 02-27 DIA 489.66 -1.05 15.96 1.49 1.13 19.24 77 14.17 13.77 12.13 02-27 TNA 52.8 -5.14 71.18 4.36 1.18 25.9 76 60.44 56.83 55.15 02-27 RKLB 69.1 -4.89 95.32 -1.98 1.02 44.08 75 93.75 90.15 91.52 02-27 IWM 261.41 -1.72 24.18 1.58 1.18 24.16 75 20.57 19.26 18.59 02-27 CRM 194.79 -2.35 44.17 1.44 0.93 54.48 74 47.28 44.92 38.47 02-27 YINN 37.86 -0.84 77.26 3.2 1.34 20.9 74 57.54 56.17 54.46 02-27 SOFI 17.76 -7.02 68.93 7.61 1.2 32.59 73 57.54 49.03 62.94 02-27 MARA 8.94 5.8 91.24 -7.27 0.74 45.03 73 123.75 109.97 85.71 02-27 NBIS 91.19 -13.05 98.27 8.65 0.85 50.18 73 116.19 103.7 93.4 02-27 LULU 185.17 -0.5 57.2 -0.36 1.31 57.92 73 43.8 46.1 42.09 02-27 QQQ 607.29 -0.32 21.83 1.06 1.2 21.91 72 18.14 17.23 16.64 02-27 VZ 50.14 2.56 22.9 1.36 0.54 34.04 71 42.8 36.8 27.32 02-27 NFLX 96.24 13.77 41.9 -0.5 0.71 37.81 71 58.69 50.79 41.6 02-27 TQQQ 49.52 -1.06 63.62 2.7 1.18 21.47 71 53.89 51.29 49.84 02-27 ZM 73.94 -2.12 39.99 1.64 0.71 52.57 70 56.19 60.11 44.2 02-27 PDD 103.73 -1.58 42.12 -0.27 1.52 36.97 70 27.62 26.39 30.53 02-27 VOO 631.04 -0.46 16.56 1.16 1.29 17.65 70 12.8 12.77 11.66 02-27 SPY 685.99 -0.48 16.53 1.27 1.34 17.53 70 12.29 12.43 11.57 02-27 FDX 387 -0.18 39.64 0.66 1.6 50.71 69 24.74 25.73 23.03 02-27 SNOW 168.41 -2.69 57.26 0.72 0.79 53.43 68 72.5 64.64 51.48 02-27 WYNN 108.19 -1.74 40.23 3.33 0.84 29.42 67 48.15 42.87 36.54 02-27 DASH 176.47 -2.18 50.14 0.04 0.82 38.98 67 61.37 51.13 54.67 02-27 NVDA 177.19 -4.16 47.43 2.79 1.06 36.33 66 44.58 41.16 36.65 02-27 NVDL 76.49 -8.42 91.58 1.87 1.03 39.74 65 89.01 82.63 73.13 02-27 WMT 127.95 2.84 26.8 1.78 0.78 27.61 64 34.44 29.14 24.56 02-27 SHOP 120.73 -4.14 60.08 1.5 0.73 34.03 64 82.23 72.14 56.31 02-27 BA 227.53 -0.82 33.22 0.32 1.59 20.77 64 20.87 21.49 30.95 02-27 CLS 277.63 -0.55 77.52 1.13 1.19 27.95 64 65.03 74.8 77.16 02-27 RBLX 68.66 -3.84 64.58 0.54 0.72 45.32 62 89.69 81.59 65.29 02-27 NET 172.19 -1.41 61.43 2.3 0.88 37.2 61 69.65 76.4 58.68 02-27 TXN 212.11 -0.24 34.07 1.9 1.32 20.73 61 25.89 36.66 34.36 02-27 AMD 200.21 -1.7 54.2 0.37 0.62 33.69 61 86.88 76.94 61.98 02-27 DIS 106.04 0.46 27.49 0.89 0.65 22.43 59 42.16 36.72 30.03 02-27 HOOD 75.85 -4.53 68.24 3.08 0.71 28.86 59 96.62 81.94 74.18 02-27 PANW 148.92 -0.32 39.97 1.24 0.82 42.98 59 48.7 42.47 34.22 02-27 AAPL 264.18 -3.21 27.62 3.03 0.83 21.49 59 33.24 30.79 22.04 02-27 CLSK 9.95 -4.69 95.94 -0.19 0.78 42.99 58 123.53 111.66 104.2 02-27 HD 380.72 1.5 25.32 1.45 1.24 24.23 58 20.44 20.39 24.07 02-27 ANET 133.5 2.5 51.67 0.63 0.98 28.76 58 52.71 54.89 47.61 02-27 SPOT 514.94 3.89 45.38 1.74 0.55 26.38 58 82.22 69.09 46.75 02-27 AMZN 210 1 33.58 1.41 1.02 25.94 58 32.8 31.38 32.63 02-27 TTD 23.82 -0.54 62.33 2.03 1.32 31.87 58 47.39 49.58 43.36 02-27 CVNA 334.16 -5.58 68.49 4.11 1.04 28.12 57 65.67 73.42 70.27 02-27 ETHA 14.52 -5.04 70.66 2.47 0.7 31.82 57 100.7 89.28 78.83 02-27 NKE 62.18 -2.77 40.8 1.46 1.15 41.5 56 35.4 31.91 35.93 02-27 PEP 169.74 1.29 22.94 0.39 0.85 27.8 55 27.02 23.95 20.04 02-27 IREN 40.95 -7.44 105.51 3.42 0.92 42.49 55 114.46 116.9 112.05 02-27 SNAP 5.21 -0.95 61.7 2.51 0.9 21.69 55 68.36 61.2 50.3 02-27 GOOGL 311.76 1.42 32.47 0.51 1.35 21.99 55 24.08 23.11 27.49 02-27 GOOG 311.43 1.39 31.98 0.71 1.35 21.26 55 23.73 22.89 27.08 02-27 CMG 37.22 -2.18 36.22 0.14 0.97 24.8 55 37.35 35 46.84 02-27 GE 342.26 0.42 31.61 0.34 1.24 19.21 54 25.54 35.5 30.28 02-27 JD 26.53 -1.67 42.38 0.88 2.04 34.97 54 20.76 22.52 24.03 02-27 ALAB 118.83 -4.68 83.9 0.51 0.65 31.51 54 129.39 110.12 94.79 02-27 VRT 254.89 -1.67 62.23 0.7 0.68 21.63 54 91.15 76.04 64.74 02-27 AFRM 46.98 -6.82 71.97 5.87 1.05 27.32 54 68.74 62.21 63.75 02-27 CEG 329.88 1.95 51.96 0.84 0.97 22.58 54 53.31 56.46 51.52 02-27 SERV 9.99 -4.58 106.15 -1.71 1.17 43.6 53 90.53 87.4 91.54 02-27 LLY 1051.99 2.93 36.73 2.05 0.66 26.17 53 55.42 48.83 36.34 02-27 KO 81.56 1.32 17.86 -0.18 1.11 28.27 53 16.13 16.03 17.44 02-27 FXI 37.28 -0.29 24.8 -0.23 1.29 16.17 53 19.25 18.77 18.54 02-27 ZETA 16.95 -6.15 71.11 2.91 0.84 26.08 51 84.74 76.73 72.66 02-27 RDDT 145.81 -3.6 72.07 1.92 0.97 22.76 51 74.48 71.91 67.45 02-27 BABA 144.11 -2.66 44.55 0.82 1.72 29.69 51 25.9 32.67 39.18 02-27 RGTI 17.42 -6.55 103.91 0.97 0.96 31.31 51 107.94 99.69 101.03 02-27 UPST 27.23 -8.22 77.4 6 0.83 21.19 51 92.88 82.22 75.69 02-27 HIMS 14.52 -6.92 91.85 0.81 1.26 42.73 51 72.67 71.62 61.63 02-27 QCOM 142.36 -2.22 34.18 1.97 0.87 19.32 51 39.36 34.44 36.62 02-27 BIDU 124.44 -0.57 44.64 1.87 1.22 44.35 50 36.65 40.96 49.81 02-27 UBER 75.42 0.83 37.34 1.16 1.02 23.16 49 36.63 32.02 33.77 02-27 ROKU 98.41 5.29 51.92 1.4 0.82 17.8 49 63.46 54.64 43.86 02-27 FIG 29.39 -2.75 77.04 0.38 0.79 28.91 49 97.7 92.89 66.24 02-27 ARM 127.45 -1.4 53.85 2.41 1.08 23.25 49 49.73 49.09 42.71 02-27 APP 434.77 -2.28 73.05 0.4 0.51 26.92 49 144.54 121.95 84.97 02-27 ARKK 72.91 -2.28 41.19 1.04 0.92 19.65 49 44.99 39.33 37.34 02-27 DELL 148.08 21.93 47.79 -12.76 0.54 30.19 48 88.88 78.32 56.88 02-27 CRWV 79.56 -18.51 98.17 -7.16 0.78 28.21 48 125.52 114.96 100.59 02-27 CNC 44.88 4.54 45.44 -0.27 1.12 41.39 45 40.55 48.88 48.53 02-27 GEV 873.6 -0.33 48.61 1.03 1.21 14.07 44 40.24 39.42 52.24 02-27 VST 173.89 -1.66 54.33 1.71 1.22 18.76 43 44.67 51.87 53.03 02-27 PFE 27.65 2.03 24.41 0.59 0.95 18.17 42 25.71 24.88 22.81 02-27 UNH 293.27 2.31 34.75 0.4 1.06 12.95 41 32.76 70.74 46.38 02-27 META 648.18 -1.34 31.7 1.15 1.21 18.27 41 26.24 41.86 36.89 02-27 HYG 80.72 -0.16 5.02 0.77 2.02 8.49 41 2.48 2.4 3.21 02-27 BULL 5.81 -3.33 81.08 1.55 1.01 20.29 39 80.39 67.26 57.15 02-27 NVO 37.45 -0.45 44.83 1.34 0.48 26.32 39 93.4 86.36 60.86 02-27 SMCI 32.39 0.34 70.08 2.37 0.81 23.69 37 86.96 80.44 67.32 02-27 CRCL 83.44 -4.32 77.26 1.08 0.58 13.02 36 133.53 119.13 95.51 02-27 FSLR 197.2 -1.45 54.23 -0.24 0.8 24.54 36 68.19 67.45 59.56 02-27 PLTR 137.19 0.92 53.68 0.86 0.78 19.09 34 68.98 59.71 54.21 02-27 GME 24.03 -0.29 52.13 1.85 1.2 20.39 32 43.59 44.7 36.45 02-27 MRK 123.82 3.79 27.72 0.12 1.02 19.04 32 27.07 25.52 26.14 02-27 MP 58.87 -1.88 69.92 -3.53 1.01 23.28 31 69.34 72.96 76.06 02-27 NIO 4.87 -4.32 63.72 2.44 1.34 28.23 30 47.71 43.93 45.69 02-27 OKLO 62.95 -8.86 97.68 -0.7 0.95 31.47 29 102.88 98.41 104.55 02-27 RIVN 15.33 -1.79 60.82 -1.98 0.62 26.44 28 98.55 82.35 80.54 02-27 IONQ 38.37 -6.14 86.88 -4.13 0.7 23.31 26 123.89 110.79 96.7 02-27 MCD 341.06 1.95 17.32 0.26 1.14 10.93 25 15.21 14.48 16.86 02-27 TLT 90.82 0.61 11 0.85 1.27 12.37 23 8.64 9.14 8.58 02-27 TEM 53.25 -3.9 69.37 -0.44 1.05 11.9 20 65.86 60.94 59.42 02-27 BLSH 31.39 -4.09 73.85 0.57 0.85 9.58 15 86.91 75.74 69.75 02-27 QBTS 18.78 -6.75 93.17 -1.27 0.85 18.75 13 109.88 99.67 112.54 02-27 ONDS 10.08 -3.54 118.88 -3.68 0.96 3.41 12 123.27 114.82 131.2 02-27 OPEN 5.42 0.18 85.81 4.36 1.03 2.78 8 83.42 75.6 94.94 02-27 TSLA 402.51 -1.49 41.96 1.49 1.27 2.3 4 33.02 35.57 40.85 02-27 WBD 28.17 -2.19 11.13 -10.06 0.59 0 0 18.99 17.46 32.9 02-27