Updated on: 4/15/2026, 5:46:06 PM Total stocks: 160 High IVP above median: 136 (85%), Low IVP below median: 24 (15%) Average percentile: 70.9 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date CDNS 304.1 4.01 55.14 3.88 1.17 100 100 47.12 40.31 41.62 04-15 MSFT 411.22 4.61 38.76 0.81 1.28 100 100 30.38 26.06 30.74 04-15 NOW 94.19 7.29 69.79 0.63 1.1 90.19 99 63.52 58.64 53.78 04-15 STX 519.6 -2.59 84.12 1.09 1.16 97.88 99 72.64 67.34 73.87 04-15 DDOG 121.06 9.49 79.55 0.75 1.3 95.7 99 61.42 57.76 60.44 04-15 RBLX 59.79 2.56 87.22 1.56 1.69 82.74 98 51.68 54.5 63.31 04-15 COIN 195.9 6.23 78.06 3.57 1.15 61.81 98 68.13 71.9 74.14 04-15 NET 190.13 6.43 82.76 -0.72 0.95 89.01 98 86.8 74.86 65.63 04-15 IBM 244.8 1.89 44.84 0.07 1.47 71.12 98 30.48 29.24 40.95 04-15 INTC 64.94 1.77 75.23 1.3 1.06 94.81 98 70.83 69.34 72.47 04-15 TTD 22.38 6.47 91.93 1.99 1.6 93.94 98 57.37 73.74 55.73 04-15 VZ 45.03 -0.99 27.56 -0.18 1.59 78.2 97 17.35 16.38 26.62 04-15 LLY 905.03 -1.89 46.75 2.54 1.68 71.91 97 27.87 30.42 36.91 04-15 DASH 179.93 10.02 67.28 1.94 1.29 75.27 97 51.98 49.26 44.98 04-15 CMG 35.25 0.95 53.75 -0.01 1.69 90.93 97 31.79 35.49 32.32 04-15 AMAT 394.26 -0.35 60.17 1.6 1.1 91.14 96 54.67 53.63 50.46 04-15 HIMS 24.29 13.72 116.46 16.62 1.25 84.1 96 93.49 130.85 96.7 04-15 PYPL 49.57 3.34 52.48 1.83 1.47 86.74 95 35.73 33.3 49.07 04-15 LRCX 265.16 -2.66 68.58 0.7 1.04 84.93 95 65.99 65.01 59.28 04-15 GE 313.93 -1.28 40.37 1.33 0.94 73.28 94 43.14 42.04 36.44 04-15 RIVN 16.41 2.63 78 4.7 1.52 85.06 94 51.38 53.54 70.98 04-15 QCOM 133.05 0.16 44.15 1.52 2.15 68.16 94 20.49 21.58 28.19 04-15 PEP 154.85 -0.56 28.47 0.83 1.46 76.92 93 19.44 18.14 21.16 04-15 ZS 131.01 6.79 63.72 -0.83 0.96 66.55 92 66.54 57.87 55.94 04-15 KO 75.31 -0.78 21.78 1.02 1.31 71.54 92 16.63 15.21 16.24 04-15 SHOP 127.41 8.31 73.66 -0.28 1.29 76.72 92 56.96 55.09 57.21 04-15 WDC 365 -0.33 85.47 0.23 1.1 88.83 92 77.78 75.19 79.19 04-15 TXN 216.29 -1.18 42.07 0.13 1.36 67.93 91 30.95 31.43 33.55 04-15 FIG 20.34 10.42 107.03 4.21 1.37 60.08 91 77.86 73.26 74.12 04-15 ZM 89.03 8.05 45.51 2.1 1.09 67.83 91 41.89 39.36 45.29 04-15 IONQ 43.25 20.95 114.1 5.65 1.02 60.8 91 111.54 93.99 96.17 04-15 AFRM 59.62 6.81 87.94 0.62 1.4 61.43 91 62.74 62.84 62.51 04-15 TSM 375.1 -1.26 45.71 1.3 1.01 74.32 90 45.17 43.79 38.3 04-15 XOM 149.01 -0.15 32.19 0.22 0.98 76.98 90 32.87 29.56 27.99 04-15 APP 464.63 7.18 90.33 1.81 1.23 56.95 90 73.64 73.76 88.71 04-15 MCD 306.26 1 23.31 -0.07 1.29 67.96 90 18.04 15.98 15.8 04-15 CLS 381.94 -0.63 87.22 0.04 1.1 72.17 90 78.96 73.16 73.26 04-15 COPX 86.08 -0.4 57.43 0.58 1 65.89 90 57.59 56.03 50.62 04-15 SPOT 531.17 3.87 57.17 1.53 1.26 67.25 89 45.23 43.07 50.19 04-15 CAT 770.17 -3.03 41.37 2.05 0.99 71.49 89 41.59 39.69 37.32 04-15 UBER 77.28 5.99 46.01 0.69 1.3 67.57 88 35.37 35.43 33.82 04-15 ROKU 109.33 2.62 72.07 1.58 1.59 66.24 88 45.37 45.64 46.39 04-15 SNAP 6.04 7.86 91.84 -10.21 1.07 74.98 88 85.95 75.88 61.33 04-15 ANET 154.33 -0.03 64.51 1.82 1.04 77.62 88 61.9 59.72 53.49 04-15 META 671.58 1.37 43.05 1.09 0.83 58.28 88 51.72 46.24 38.13 04-15 DIS 103.04 0.44 37.44 -0.15 1.63 65.73 88 22.97 20.29 26.86 04-15 CVX 184.91 -1.13 29.04 0.3 0.99 62.65 87 29.3 28.35 25.14 04-15 BA 223.93 0.07 38.21 0.58 1.06 54.16 87 36.2 38.95 29.79 04-15 ARM 159.34 -1.17 66.68 -0.82 0.85 58.2 87 78.03 71.17 55.28 04-15 ASML 1481.77 -2.41 49.74 -0.69 0.96 67.37 87 51.87 50.06 44.75 04-15 VRT 301.16 -3.01 69.97 2.1 1.08 53.15 86 64.73 60.91 66.34 04-15 RDDT 158.48 2.55 88.7 2.48 1.43 64.7 86 61.84 57.54 60.37 04-15 AI 9.52 13.33 80.17 16.46 1.23 67.65 86 65.17 57.47 70.3 04-15 MU 456.23 -2.03 73.47 -0.35 0.93 73.06 86 78.94 75.62 71.15 04-15 SNOW 144.48 6.65 62.36 0.35 0.78 63.24 85 79.73 70.01 61.45 04-15 SMCI 27.29 0.33 85.23 2.75 0.53 58.27 85 160.38 133.57 93.51 04-15 AMZN 248.5 -0.21 41.02 -0.86 1.12 66.58 85 36.68 34.29 30.46 04-15 OXY 55.83 0.81 38.94 0.38 1.04 60.06 85 37.4 38.59 37.36 04-15 SOFI 18.79 4.91 72.28 4.76 1.62 56.15 84 44.68 41.7 48.87 04-15 CVNA 371.08 -0.84 83.38 1.49 1.33 64.3 84 62.51 60.35 64.1 04-15 HOOD 87.32 10.41 73.32 2.99 1.04 57.45 84 70.6 66.62 68.75 04-15 ALAB 172.09 0.87 98.06 -0.18 0.99 66.4 84 99.53 88.46 98.53 04-15 V 315.91 1.46 26.83 -0.25 1.21 56.17 84 22.11 19.46 23.6 04-15 SOXL 85.96 0.76 116.24 2.47 0.92 61.55 83 125.72 122.86 109.02 04-15 AAPL 266.43 2.94 29.38 0.74 1.39 44.05 81 21.12 20.49 22.29 04-15 GEV 985.92 -0.16 53.01 -0.1 1.18 38.45 81 44.89 44.75 51.4 04-15 FSLR 195.2 -2.7 63.12 1.34 1.49 60.94 80 42.42 38 54.34 04-15 CCL 28.82 0.45 51.07 -0.46 0.84 49.24 80 60.89 60.1 53.75 04-15 PANW 164.11 1.56 44.17 -1.49 0.81 64.47 79 54.8 46.32 40.08 04-15 UAL 94.27 -3.01 58.69 1.8 1.07 53.84 79 55.11 54.39 49.79 04-15 GOOGL 337.12 1.26 37.07 0.5 1.01 56.89 79 36.83 32.12 26.13 04-15 QBTS 20.81 22.63 115.09 11.3 0.98 42.35 78 117.6 99.1 103.24 04-15 GLD 440.46 -1.04 26.5 -1.02 0.72 45.14 77 36.58 31.42 36.5 04-15 UPST 33.36 12.97 98.71 7.6 1.37 55.26 76 72.19 65.66 71.3 04-15 PFE 27.19 0.3 27.64 -0.38 1.24 51.67 76 22.22 22.06 22.54 04-15 ZETA 17.37 7.22 83.94 1.64 1.16 52.48 76 72.56 61.86 67.59 04-15 CEG 294.73 -0.63 54.89 2.17 0.97 49.19 76 56.78 51.28 52.43 04-15 GOOG 334.47 1.18 36.03 0 1.04 53.08 74 34.55 30.38 25.3 04-15 ORCL 169.81 4.18 54.55 0.32 0.9 53.04 74 60.94 57.68 56.59 04-15 XLE 55.76 -0.34 26.65 -0.01 1.08 47.09 74 24.67 22.49 22.21 04-15 SMH 453 0.22 38.3 0 0.99 50.03 74 38.6 37.57 33.48 04-15 AMD 258.12 1.2 57.24 0.41 1.19 53.3 73 47.92 48.98 58.54 04-15 SCHW 100.27 1.92 30.39 -2.24 1.3 57.34 73 23.41 21.62 25.8 04-15 HD 338.91 -1.11 27.75 0.71 0.87 54.16 73 32.01 29.48 24.96 04-15 DIA 484.72 -0.16 15.56 0.3 0.86 31.29 73 18.07 16.91 13.76 04-15 CRCL 105.52 0.03 92.58 -1.38 0.85 25.95 72 108.42 102.23 100.02 04-15 MARA 10.47 -0.19 92.2 0.16 1.24 46.39 72 74.57 77.18 87.21 04-15 NVO 40.81 3.79 50.46 2.37 1.73 52.14 72 29.15 31.36 59.35 04-15 RGTI 19.11 13.28 110.87 7.87 1.28 38.69 72 86.74 76.77 89.53 04-15 PLTR 142.15 4.75 61.92 -0.13 1.01 39.83 72 61.59 54.17 53.23 04-15 SNPS 438.45 4.69 46.49 1.86 1.04 53.82 71 44.54 40.24 41.97 04-15 ASTS 86.91 -1.87 108.3 -0.87 1.05 67.51 71 103.24 101.21 117.54 04-15 SOXX 401.86 0.15 38.13 -0.62 0.9 53.51 71 42.44 41.37 36.36 04-15 SLV 71.84 -0.28 55.51 -2.8 0.96 38.72 71 57.74 52.51 91.85 04-15 VST 162.94 -0.63 58.55 1.86 0.97 41.17 70 60.18 54.17 55.41 04-15 CCJ 119.11 2.63 56.6 -0.7 1.33 62.89 70 42.6 50.45 52.36 04-15 JD 31.47 0.7 44.09 -0.09 0.98 49.41 70 45.21 40.66 30.86 04-15 AVAV 198.42 2 67.82 1.08 1.17 39.02 70 57.75 56.29 84.46 04-15 NNE 24.29 3.27 97.27 7.17 1.25 40.5 69 77.67 72.47 85.33 04-15 RKLB 73.6 1.91 92.3 2.95 0.97 52.67 69 94.72 86.97 92.76 04-15 MRK 117.9 -1.72 31.72 1.18 1.56 47.48 68 20.39 20.11 22.8 04-15 NFLX 107.71 1.35 41.17 0.53 1.56 58.75 68 26.35 24.6 35.57 04-15 XLF 52.17 0.75 18.56 1.17 1.05 32.25 68 17.73 16.77 16.85 04-15 OKLO 63.35 8.14 104.59 4.04 1.19 41.17 67 88.05 80.92 94.19 04-15 NBIS 166.77 2.98 92.62 0.46 1.1 54.89 66 84.46 104.13 98.1 04-15 GS 899.49 -1.11 31 1.44 1.06 35.03 66 29.11 31.62 32.4 04-15 WYNN 106.84 1.18 41.34 0.25 1.2 55.14 65 34.46 33.28 35.12 04-15 CRWD 411.16 3.18 48.6 -1.58 0.83 49.18 65 58.25 52.8 49.96 04-15 MRVL 134.6 0.58 64.19 1.98 0.95 52.92 65 67.44 75.68 58.19 04-15 XLK 150.3 1.6 24.65 0.39 0.88 34.61 65 28.08 25.9 23.34 04-15 BE 213.84 -2.37 112.53 -0.98 0.9 60.77 64 125.04 121.49 110.87 04-15 MDB 244.06 4.48 64.21 -0.19 1.16 44.45 64 55.38 52.01 69.24 04-15 CRM 177.6 3.67 42.86 -0.23 1.03 50.95 64 41.7 40.42 40.68 04-15 TQQQ 55.65 4.19 59.33 3.01 0.84 27.22 64 70.53 64.75 52.67 04-15 CRDO 168.35 5.54 91.71 -0.23 0.94 44.52 63 97.44 99.38 90.14 04-15 BIDU 120.94 2.29 46.58 0.45 1.04 53.77 62 44.77 39.11 47.6 04-15 MS 191.62 4.52 29.55 -1.28 1.06 35.01 62 27.76 29.88 31.39 04-15 DELL 177.28 -3.92 51.8 0.53 0.89 57.42 61 58.17 49.97 59 04-15 IREN 48.82 3.06 105.95 1.78 1.26 43.17 60 84.08 94.68 104.13 04-15 CLSK 11.26 -0.09 96.45 -0.52 1.34 43.69 60 71.97 71.95 93 04-15 ADBE 244.66 3.79 40.38 -0.52 1.03 49.77 60 39.29 41.38 37.34 04-15 MSTR 143.54 4.46 68.99 1.44 1.24 31.89 60 55.41 60.46 80.73 04-15 VOO 643.45 0.8 15.31 0.58 0.78 21.95 60 19.63 17.97 13.61 04-15 QQQ 637.4 1.4 19.84 0.6 0.84 25 60 23.65 21.71 17.63 04-15 GTLB 21.76 8.37 66.16 -1.74 1.02 46.42 59 64.86 58.42 57.51 04-15 TEM 56.41 13.89 78.8 3.22 0.98 36 59 80.26 70.35 61.07 04-15 SPY 699.94 0.79 15.07 0.1 0.77 21.27 59 19.61 17.94 13.48 04-15 KR 66.63 -0.83 28.05 1.73 1.13 54.02 58 24.75 31.04 29.62 04-15 IBIT 42.56 1.02 44.21 0.19 1.23 22.32 57 35.91 40.39 52.09 04-15 JPM 305.93 -1.67 24.41 1.51 1.04 32.04 54 23.51 21.68 25.66 04-15 TSLA 391.95 7.62 50.08 3.74 1.01 25.8 52 49.57 43.91 38.71 04-15 CRWV 118.69 1.27 97.13 1.66 1.15 31.83 52 84.65 82.39 100.77 04-15 TNA 56.2 0.77 64.04 0.18 0.9 30.65 52 71.17 69.97 57.67 04-15 BABA 133.28 1.47 43.76 0.95 1.01 53.1 51 43.21 38.06 39.4 04-15 IWM 269.39 0.25 21.89 0.06 0.91 29.62 51 23.94 23.4 19.4 04-15 WMT 124.76 -0.23 25.23 0.57 0.99 34.21 50 25.58 24.39 24.46 04-15 UNH 314.05 -0.04 36.22 0.33 0.9 16.17 48 40.08 35.27 47.6 04-15 LULU 162.74 1.33 43.67 1.42 1.03 24.49 48 42.53 37.21 42.51 04-15 PDD 101.97 -0.13 35.78 -0.27 1 37.73 43 35.73 31.24 30.26 04-15 HYG 80.46 -0.05 4.99 -0.08 0.69 8.33 41 7.21 7.02 4.63 04-15 BAC 54.32 1.82 24.89 -1.4 1.2 25.95 40 20.75 23.11 24.07 04-15 UMAC 15.42 10.22 114.17 2.46 0.87 30.84 39 131.6 131.36 123.61 04-15 NKE 45.44 2.81 33.6 0.22 0.52 30.3 38 65.15 54.26 45.41 04-15 AVGO 396.72 4.19 44.58 1.86 0.99 32.49 38 45.21 44.41 45.02 04-15 DAL 71.99 0.4 42.37 -0.44 1.03 28.05 34 41.13 44.77 41.02 04-15 COST 984.75 1.02 20.39 -0.16 1.08 20.83 32 18.88 18.38 20.2 04-15 NIO 6.43 -2.28 61.67 -1.62 0.91 28.37 32 67.45 72.95 56.67 04-15 SERV 9.56 6.82 92.98 1.24 1.29 29.2 30 72.18 77.88 87.72 04-15 ARKK 77.47 3.53 38.78 -1.44 0.89 26.11 30 43.78 41.21 36.42 04-15 FXI 36.88 -0.03 22.87 1.29 1.02 12.67 30 22.47 20.67 20.34 04-15 MP 59.52 3.77 70.78 0.11 0.91 24.56 28 77.89 69.59 69.18 04-15 YINN 35.41 0.03 66.81 1.86 1 22.51 25 66.71 61.2 59.81 04-15 ETHA 17.97 2.74 65.02 2.06 1.36 20.88 21 47.98 58.19 71.36 04-15 GME 24.79 3.16 41.9 4.19 1.38 9.13 18 30.3 29.14 36.05 04-15 NVDA 198.87 1.2 34.76 0.88 0.98 11.43 15 35.34 32.94 34.46 04-15 WBD 27.2 -0.62 14.43 1.28 1.6 4.55 8 9.04 10.31 23.1 04-15 FUTU 164.72 1.78 45.9 -1.24 0.9 21.91 8 51.19 53.15 45.27 04-15 NVDL 93.74 2.41 65.89 -1.58 0.94 11.76 8 69.91 65.39 68.74 04-15 TLT 86.83 -0.44 9.72 -0.79 0.86 4.54 6 11.27 11.12 9.62 04-15 ONDS 10.03 6.7 96.39 3.63 1.13 1.27 1 85.24 79.38 105.52 04-15