Updated on: 2026-10-15 15:46:03 Total stocks: 134 High IVP above median: 53 (40%), Low IVP below median: 81 (60%) Average percentile: 44.43 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date MRNA 238.89 5.56 106.96 1.59 1.28 60.43 99 83.89 77.46 192.21 10-15 TEM 71.7 4.95 83.85 1.66 1.07 73.09 93 78.16 85.35 86.06 10-15 ISRG 429.7 2.25 43.83 2.4 1.72 75.89 92 25.45 27.71 43.21 10-15 TLT 79.98 1.38 13.7 0.03 1.21 61.13 91 11.36 10.61 10.17 10-15 MCD 242.12 1.6 24.26 -0.84 1.07 69.2 88 22.63 21.02 22.26 10-15 NFLX 72.82 3.19 44.02 -0.31 1.42 60.69 86 31.04 34.08 35.96 10-15 CAT 738.56 -1.39 44.55 -0.58 1.35 56.51 83 32.94 31.85 41.7 10-15 RBLX 50.92 7.11 80.79 2.15 1.28 68.35 83 63.16 65.96 81.57 10-15 PFE 29.56 1.2 27.38 -0.37 1.61 67.32 82 17.05 17 20.75 10-15 META 738.46 0.12 42.31 -0.07 0.79 59 81 53.43 48.07 46.64 10-15 NOW 149.1 6.52 60.28 -0.2 1.7 63.11 80 35.36 44.45 55.46 10-15 NET 314.15 -3.14 71.8 0.21 1.37 66.61 78 52.34 58.51 55.94 10-15 TXN 279.52 -0.4 46.55 -0.9 1.67 42.79 78 27.84 27.12 41.28 10-15 WMT 117.91 1.51 30.01 -0.19 1.23 60.79 77 24.49 22.98 27.42 10-15 LLY 1256.11 3.92 40.35 -0.69 1.46 65.91 76 27.68 25.09 30.89 10-15 DDOG 266.28 -1.13 68.78 -2.13 1.51 64.73 76 45.56 44.19 61.58 10-15 CVX 218.51 -1.59 28.96 -0.77 1.36 74.98 76 21.24 22.13 24.45 10-15 IBM 233.57 2.5 41.51 -0.38 1.63 47.87 76 25.53 30.58 58.97 10-15 GOOGL 349.42 0.51 36.01 0.13 1.75 55.48 76 20.63 22.38 32.39 10-15 GOOG 345.14 0.43 35.76 -0.11 1.76 54.91 75 20.36 21.68 32.05 10-15 BA 188.14 1.88 35.6 -0.01 1.08 61.83 75 32.88 31.42 34.01 10-15 SHOP 177.75 3.04 66.37 -0.49 1.45 65.5 73 45.77 53.03 56.83 10-15 SPOT 532.36 1.6 50.57 0.9 1.49 63.68 73 34.02 36.37 37.32 10-15 UBER 71.36 2.99 42.64 0.82 1.81 63.76 73 23.56 24.94 37.18 10-15 SMCI 34.97 -2.26 85.27 2.69 1.57 55.08 73 54.18 66.59 102.04 10-15 PANW 370.59 -1.19 54.01 -0.25 1.11 54.59 73 48.53 53.68 56.76 10-15 QCOM 178.44 3.37 52.69 1.93 0.99 42.2 73 53.38 47.85 51.58 10-15 HYG 77.18 0.48 5.65 -2.55 1.28 20.4 73 4.43 4.11 3.75 10-15 AMZN 255.04 0.38 38.45 -0.7 1.67 55.3 71 23.07 23.05 37.56 10-15 RDDT 158.84 6.89 78.08 1.37 1.67 53.96 70 46.73 45.93 77.12 10-15 CVNA 60.71 4.74 77.19 -1.75 1.53 55.01 70 50.35 47.06 59.16 10-15 PLTR 200.32 -0.32 58.46 0.84 1.96 52.18 69 29.76 38.01 64.79 10-15 MSFT 540.34 1.25 30.66 0 1.5 42.52 69 20.45 22.14 36.67 10-15 DASH 192.53 4.63 56.98 -0.72 1.23 51.62 66 46.4 44.22 44.66 10-15 NOK 9.55 1.6 63.03 -1.03 1.31 46.84 65 47.98 64.39 64.34 10-15 PYPL 57.07 1.73 42.68 -0.18 1.82 53.66 65 23.43 28.5 44.59 10-15 ARM 245.28 3.05 72.31 -1.76 0.83 42.66 65 87.3 84.72 85.73 10-15 APP 278.76 6.32 76.23 2.13 1.47 49.32 64 51.87 47.8 66.62 10-15 GE 311.83 1.57 36.08 0.23 1.95 51.74 64 18.52 21.7 28.64 10-15 DELL 465.14 -8.42 64.19 1.87 1.03 46.81 64 62.51 70.82 75.46 10-15 AFRM 75.74 7.42 70.07 3.81 1.13 50.58 63 62.23 57.03 55.22 10-15 GEV 928.47 -1.41 51.47 -1.17 1.49 31.81 59 34.46 44.67 54.18 10-15 ANET 185.28 -5.19 56.28 0.52 1.54 39.77 58 36.47 41.42 52.17 10-15 TSEM 209.5 0.16 80.68 -3.21 1.23 48.72 57 65.74 71.54 88.88 10-15 SOXL 107.95 -2.34 120.39 1.51 1.17 34.42 57 103.2 112.68 155.52 10-15 AAPL 342.47 -0.14 25.92 0.25 1.64 56.66 56 15.79 19.53 28.61 10-15 CRWV 69.22 5.23 92.54 1.35 1.19 43.2 56 77.53 81.97 95.49 10-15 XOM 173.93 -1.74 29.18 -0.71 1.44 61 54 20.21 23.1 25.06 10-15 CRWD 243.75 -2.22 52.1 -0.8 1.09 50.12 53 47.88 57.06 63.01 10-15 XLE 66.29 -1.98 26.04 0.78 1.24 53.97 52 21.03 21.22 21.94 10-15 KR 62.74 -0.55 29.26 0.88 0.95 49.67 51 30.72 30.94 31.95 10-15 HIMS 29.37 5.95 87.07 3.88 1.39 40.82 51 62.83 55.21 83.2 10-15 SOXX 515.79 -0.7 40.4 -0.77 1.17 33.07 51 34.4 37.25 52.95 10-15 VRT 214.08 -3.93 63.85 1.05 1.57 36.79 49 40.54 57.73 69.97 10-15 OXY 60.31 -1.79 35.22 -0.64 1.24 50.73 49 28.49 32.03 33 10-15 INTC 96.49 -1.66 64.28 0.3 1.05 31.8 49 60.93 67.71 73.7 10-15 NVDL 33.09 -3.58 77.09 4.09 1.62 34.56 49 47.49 51.09 72.08 10-15 XLK 189.28 -0.6 26.81 1.19 1.42 40.97 49 18.9 18.87 28.34 10-15 COIN 185.3 7.18 68.01 0.8 1.16 41.12 48 58.51 73.74 70.33 10-15 UPST 24.55 7.96 75.44 7.77 1.54 33.84 47 48.89 45.76 50.47 10-15 NVDA 217.46 -1.74 38.99 0.62 1.63 33.51 47 23.9 25.7 36.58 10-15 TQQQ 74.06 -0.08 59.84 -0.19 1.27 38.5 47 47.28 45.04 63.11 10-15 MARA 8.27 0.49 88.33 -0.12 1.31 22.67 46 67.21 72.79 84.43 10-15 PDD 82.61 1.42 37.33 -0.14 1.55 53 46 24.11 24.37 30.57 10-15 AMD 565.68 -0.9 56.75 0.44 1.12 30.5 45 50.57 52.99 66.48 10-15 HOOD 104.1 2.99 65.26 0.36 1.26 37.99 45 51.79 67.83 67.39 10-15 ORCL 134.42 2.96 56.48 -1.1 1.05 35.12 45 53.82 55.52 56.19 10-15 ALAB 300.99 0.24 87.79 -1.26 1.14 29.89 44 77.13 89.06 99.07 10-15 QQQ 728.83 -0.02 20.29 0.17 1.3 36.53 44 15.62 14.98 21.38 10-15 TSLA 363.31 -1.05 44.41 1.76 1.49 28.5 43 29.78 36.79 51.01 10-15 AMAT 431.13 -3.47 55 -0.6 1.1 31.34 43 50.22 50.35 71.94 10-15 VST 153.78 1.31 51.62 -1.45 0.91 39.38 42 56.89 51.43 46.87 10-15 MDB 365.09 2.47 60.39 0.22 0.72 38.9 41 83.61 75.16 69.95 10-15 CEG 275.48 -1.45 49.23 -1.58 0.84 45.37 41 58.6 55.59 43.1 10-15 BABA 111.05 -0.11 41.89 -0.29 1.14 40.46 39 36.8 32.31 40.81 10-15 SMH 559.45 -0.94 36.56 0.35 1.25 29.08 38 29.19 31.15 44.34 10-15 NVO 39.38 3.31 39.47 0.05 1.11 25.76 37 35.49 34.23 36.86 10-15 SOFI 15.11 6.26 56.68 -0.24 1.44 25.86 36 39.49 37.76 50 10-15 DIA 521.62 1.16 13.28 -0.66 1.42 18.22 36 9.33 10.79 11.57 10-15 COHR 249.67 -5.18 76.29 0.71 0.91 28.11 35 83.49 88.12 99.35 10-15 IREN 30.24 -1.05 102.52 3.47 1.54 39.01 35 66.75 68.35 101.21 10-15 MSTR 150.58 5.12 69.73 0.19 0.91 18.65 34 76.4 84.15 83.33 10-15 MRVL 241.81 -1.41 60.64 -1.4 1.15 25.82 34 52.87 58.07 84.76 10-15 GS 888.62 1.13 30.09 -0.88 1.69 24.62 31 17.82 24.52 32.73 10-15 ZS 220.81 0.01 54.14 0.41 0.93 41.6 31 58.19 68.72 57.64 10-15 CRCL 87.69 10.23 77.93 2.82 1.35 32.33 31 57.91 83.74 84.86 10-15 ADBE 250.32 4.01 40.11 -1.19 1.26 42.24 30 31.75 40.36 46.76 10-15 STX 686.62 -3.77 68.61 0.32 1 19.5 29 68.71 66.08 79.15 10-15 XLF 55.28 1.39 15.92 -0.84 1.25 19.13 29 12.73 13.26 12.9 10-15 NBIS 188.31 1.24 88.48 0.95 1.22 12.68 28 72.43 72.82 118.32 10-15 SNOW 335.07 0 51.25 -0.29 1.24 35.32 28 41.3 59.46 46.61 10-15 CRM 246.54 4.49 39.65 -1.05 1.32 42.29 28 29.94 34.75 52.27 10-15 LRCX 277.97 -3.12 57.63 -0.94 1.19 26.54 28 48.38 53.55 74.08 10-15 COPX 80.77 -0.06 42.05 0.47 1.29 16.25 27 32.53 38.42 43.61 10-15 MS 182.09 0.32 28.29 -0.69 1.43 24.43 25 19.83 21.81 26.83 10-15 BAC 51.7 0.6 23.51 -0.55 1.02 22.54 25 22.95 24.84 21.7 10-15 IBIT 46.62 0.82 37.83 -0.64 1.06 9.29 24 35.56 37.2 36.52 10-15 DOCU 77.2 2.62 45.3 -2.32 1.32 34.79 23 34.22 39.06 48.15 10-15 LEU 126.17 5.19 79.37 2.91 1.18 24.29 22 67.52 73.05 78.17 10-15 CCJ 83.28 2.22 47.36 0.35 1.12 18.88 22 42.14 40.39 43.76 10-15 DRAM 49.2 -1.87 60.14 3.58 1.31 20.42 22 45.87 52.25 85.55 10-15 VOO 709.9 0.35 13.16 -0.68 1.35 13.94 21 9.76 10.15 11.93 10-15 SPY 772.34 0.36 13.15 -0.57 1.4 13.86 21 9.38 9.94 11.89 10-15 UAL 101.55 2.62 45.62 -2.15 1.26 16.42 20 36.17 33.77 42.6 10-15 QBTS 12.8 6.4 83.2 4.4 1.5 16.7 19 55.51 59.71 84.76 10-15 IONQ 34.12 8.59 79.88 2.67 1.18 20.48 18 67.44 66.78 77.15 10-15 PEP 128.45 -0.63 21.4 0.21 0.97 31.37 18 22.06 19.07 21.97 10-15 OKLO 29.98 3.24 80.18 2.67 1.33 16.53 17 60.24 70.76 77.97 10-15 SNPS 468.85 -2.31 41.54 1.26 0.79 31.73 17 52.56 50.9 46.65 10-15 RKLB 55.05 -6.98 76.55 2.84 1.17 23.15 17 65.39 60.26 78.63 10-15 RGTI 12.55 7.45 78.78 2.54 1.49 12.13 17 52.82 53.93 77.17 10-15 IWM 275.06 1.36 18.42 -1.29 1.42 10.75 17 12.98 12.16 14.17 10-15 ARKK 86.02 1.82 35.24 0.05 1.18 16.8 17 29.79 31.88 35.68 10-15 WDC 354.49 -2.64 67.36 0.62 1.08 14.13 16 62.48 59.16 88.68 10-15 ONDS 6.32 2.93 78.28 0.82 1.64 11.77 16 47.73 41.95 73.67 10-15 CRDO 178.95 -0.16 78.76 -2.73 1.01 20.12 16 77.98 74.43 100.71 10-15 TNA 55.56 4.06 54.33 -3.08 1.4 12.86 16 38.78 35.85 42.13 10-15 MP 41.43 3.7 64.04 0.63 1.17 15.78 15 54.62 48.64 60.86 10-15 LITE 869.78 -2.96 75.8 -1.02 1.04 14.99 15 73.16 81.56 92.23 10-15 ETHA 55.5 1.11 48.93 -0.56 1.13 8.19 14 43.16 43.39 48.05 10-15 AVGO 344.03 -0.64 38.87 0.01 1.14 14.62 13 34.05 34.39 41.38 10-15 BE 237.23 -0.88 84.77 0.34 1.03 9.28 12 82.03 86.78 108.81 10-15 ASML 1655.15 0.31 37.73 -2.51 1.2 16.64 12 31.39 38.83 48.11 10-15 CCL 26.51 2.08 38.83 -0.99 0.76 15.56 10 51.22 44.8 44 10-15 SLV 51.87 3.29 34.96 -1.44 0.9 7.14 10 39.04 39.57 41.98 10-15 SNDK 1383.71 -1.4 71.59 2.19 1.13 10.18 9 63.49 68.14 116.89 10-15 JPM 334.8 -0.14 21.6 -1.73 1.27 14.65 8 17.06 16.81 19.21 10-15 COST 981.07 -0.09 19.47 -0.42 1.21 17.37 8 16.05 16.77 19.54 10-15 GLD 382.06 1.61 20.34 -0.43 0.99 10.29 8 20.57 20.59 25.04 10-15 UNH 409.89 3.61 27.77 -2.36 1.09 6.47 7 25.41 24.87 23.84 10-15 UMAC 17.8 0.39 97.73 -1.48 1.46 10.74 5 66.86 72.9 110.1 10-15 MU 927.54 1.47 51.2 0.56 1.13 10.04 4 45.26 49.56 83.58 10-15 DAL 77.96 2 34.44 -1.02 1.23 3.07 3 28.06 26.05 33.36 10-15 TSM 422.04 -1.85 31.84 -2.11 1.12 0 0 28.32 29.81 41.13 10-15