Updated on: 2026-10-08 17:46:02 Total stocks: 130 High IVP above median: 41 (32%), Low IVP below median: 89 (68%) Average percentile: 35.77 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date MRNA 197 0.26 94.27 -0.36 1.29 45.25 94 73.28 73.16 191.82 10-08 TLT 77.87 0.94 14.26 -0.66 1.39 67.73 93 10.28 9.26 9.81 10-08 UNH 370.95 -1.34 42.06 -0.15 2.27 62.61 89 18.52 18.46 23.31 10-08 MCD 236.9 2.61 23.35 -0.18 0.99 62.59 82 23.57 21.76 22.47 10-08 CAT 796.18 -2.17 42.5 1.71 1.26 49.45 78 33.74 30.46 42.61 10-08 BAC 53.61 0.17 28.13 0.64 1.2 45.23 75 23.54 22.13 20.87 10-08 HYG 77.14 -0.05 5.81 -0.09 1.45 21.79 75 4.02 4.24 3.71 10-08 TXN 288.2 -0.27 43.98 0.91 1.55 36.49 74 28.46 28.26 43.37 10-08 IBM 226.61 2.77 40.32 1.06 1.26 44.88 73 32.06 29.69 60.63 10-08 PANW 398.5 -1.74 53.52 0.21 0.95 53.66 72 56.51 67.92 56.1 10-08 DDOG 273.8 0.91 65.7 2.07 2.04 59.11 71 32.15 48.55 61.64 10-08 RBLX 45.52 -1.92 75.74 2.01 1.06 58.94 70 71.65 63.57 80.75 10-08 TEM 69.28 -1.52 78.25 -1.55 0.81 52.23 70 96.85 88.44 90.22 10-08 META 720.89 -0.06 40.21 -0.04 0.79 52.41 69 50.7 46.36 47.39 10-08 NFLX 71.57 2.68 40.5 0.09 1.18 46.82 68 34.38 34.34 35.93 10-08 JPM 331.42 0.56 26.4 0.4 1.51 41.97 68 17.51 16.48 19.93 10-08 BA 187.75 -0.3 34.88 0 0.97 58.34 67 36 30.93 34.9 10-08 NOW 139.75 1.36 56.18 0.57 1.48 54.94 67 38.08 53.57 58.15 10-08 WMT 110.56 2.22 28.98 0.58 1.28 55.05 66 22.72 21.49 27.28 10-08 CVX 211.55 3.12 28.09 0.18 1.2 69.03 66 23.36 22.32 24.17 10-08 QCOM 176.01 -0.63 48.66 -0.72 0.88 35.86 66 55.26 48.21 55.81 10-08 GOOGL 348.29 -0.63 34.75 -0.31 1.46 48.88 65 23.81 23.41 33.54 10-08 LLY 1169.6 -1.61 38.48 0.43 1.86 55.93 65 20.65 19.26 30.36 10-08 GOOG 344.86 -0.72 34.14 -0.43 1.47 46.54 65 23.24 22.63 33.25 10-08 MSFT 522.61 -1.35 30.21 0.05 1.45 40.93 65 20.77 21.99 37.87 10-08 AMZN 254.06 -2.25 36.46 0.1 1.58 47.69 64 23.02 25.17 37.82 10-08 NOK 10.14 -4.52 61.18 -0.5 0.86 44.31 62 70.81 62.63 68 10-08 GE 305.62 0.66 35.83 0.38 1.56 50.46 62 22.91 23.31 29.74 10-08 PYPL 55.02 0.13 41.65 -1 1.71 49.94 62 24.42 49.77 45.74 10-08 PFE 27.82 -0.64 24.92 -0.49 1.92 38.09 61 12.99 15.36 20.44 10-08 AMAT 509.57 -2.13 57.77 2.38 1.24 35.65 61 46.41 46.33 74.7 10-08 SPOT 526.42 2.63 47.44 0.12 1.14 53.35 60 41.65 40.51 37.72 10-08 MS 187.44 -1.2 32.33 0.03 1.54 42.83 58 20.95 20.02 27.86 10-08 XLF 54.23 0.89 17.43 0.4 1.48 28.58 58 11.81 12.35 13.38 10-08 UBER 70.24 2.62 38.39 0.07 1.94 45.79 57 19.75 26.22 37 10-08 SHOP 164.56 -0.89 61.17 -0.09 1.35 52.52 56 45.23 54.25 58.16 10-08 ARM 275.29 -6.48 69.12 -0.51 0.73 38.4 55 94.72 83.15 87.82 10-08 GS 882.59 -0.52 32.66 -0.44 1.34 36.48 54 24.36 23.82 34.81 10-08 NET 341.89 -0.31 63.02 0.17 1.32 48.74 53 47.77 60.66 54.91 10-08 CVNA 63.2 0.7 69.03 -0.41 1.57 40.53 51 44.09 39.78 59.51 10-08 AAPL 340.42 1.11 25.18 -0.41 1.54 51.74 50 16.34 20.71 29.26 10-08 XOM 168.5 2.71 28.56 -0.37 1.2 57.72 47 23.71 23.69 24.95 10-08 TSEM 228.75 -7.85 74.31 -3.36 0.98 39.59 46 75.62 70.49 90.86 10-08 PLTR 198.78 2.4 52.77 0.13 2.43 35.47 45 21.67 41.75 66.23 10-08 SMCI 42.77 -4.83 76.98 -0.52 1.16 39.42 45 66.25 60.26 103.96 10-08 CRWD 263.01 -0.92 50.68 0.97 0.88 46.73 45 57.62 80.35 63.31 10-08 KR 61.41 3.65 28.52 -1.55 0.9 45.6 44 31.54 28.99 31.19 10-08 DIA 511.65 0.12 13.61 -0.21 1.4 20.43 44 9.74 10.15 12.03 10-08 CEG 285.07 -4.85 49.7 2.2 0.84 47.46 43 58.95 52.9 42.18 10-08 OXY 60.28 3.56 34.5 -0.19 0.91 47.43 43 37.74 32.01 33.35 10-08 XLE 65.24 2.97 25.14 -0.55 1.11 48.19 43 22.73 20.54 21.85 10-08 RDDT 156.47 2.46 67.75 -0.9 1.65 30.14 42 41.17 48.87 78.26 10-08 APP 280.12 -0.42 69.04 -0.06 1.41 36.73 42 48.85 44.57 66.14 10-08 DELL 574.55 -0.76 57.47 -0.25 0.93 34.56 41 61.84 73.04 73.13 10-08 INTC 107.08 -5.34 62.69 -1.04 0.92 29.09 40 67.84 65.84 78 10-08 ASML 1769.79 -1.95 45.24 2.07 1.19 37.39 39 38.16 37.4 50.64 10-08 ALAB 347.05 -9.21 85.5 -0.2 0.96 26.38 36 89.15 88.24 102.5 10-08 GEV 999.35 0.23 49.23 0.55 1.09 23.91 36 44.96 42.88 53.35 10-08 ANET 210.97 -2.25 51.12 0.25 1.37 26.37 36 37.24 35.97 52.52 10-08 ADBE 241.05 3.56 40.54 -0.13 1.11 43.36 35 36.57 42.54 47.3 10-08 UAL 107.44 -2.48 48.5 0.75 1.43 24.32 34 33.84 34.32 42.24 10-08 SOXL 142.52 -10.31 110.7 4.72 0.98 26.23 34 112.42 107.32 169.31 10-08 LRCX 320.59 -2.71 59.14 1.74 1.16 29 33 51.09 53.18 76.75 10-08 DAL 82.14 -1 40.91 -0.69 1.63 24 32 25.12 26.2 32.77 10-08 VST 156.14 -6.35 49.82 -0.89 0.94 33.39 32 52.94 46.86 45.47 10-08 ORCL 135.69 -5.48 52.04 0.11 1.2 25.23 31 43.31 47.99 56.01 10-08 HIMS 28.06 -5.01 76.4 -0.32 1.6 25.1 31 47.81 53.54 81.46 10-08 SOXX 563.28 -3.35 37.92 1.67 1.03 27.1 31 36.98 35.68 57.14 10-08 MRVL 274.66 -3.52 59.72 -0.04 1.16 24.52 30 51.43 60.28 101.94 10-08 VRT 243.73 -1.12 59.58 0.58 1.36 24.11 30 43.91 55.46 70.17 10-08 PDD 78.26 -0.31 34.19 0.86 1.56 41.49 30 21.9 22.63 30.6 10-08 AFRM 77.15 2.44 62.11 2.18 1.33 31.07 30 46.62 51.29 54.45 10-08 QQQ 747.58 -1.34 19.3 0.42 1.29 29.97 30 15.01 14.55 22.8 10-08 XLK 197.78 -1.79 24.61 0.05 1.4 31.22 29 17.6 19.16 30.52 10-08 MDB 371.35 2.29 55.86 1.34 0.66 32.29 28 85.06 88.2 71.8 10-08 PEP 128.34 3.73 22.23 -2.81 1.11 36.74 28 20.08 18.38 21.61 10-08 IWM 277.57 -0.05 19.26 -0.13 1.75 15.43 28 11.03 11.88 15.42 10-08 NVDL 37.28 -5.79 71.58 5.94 1.47 24.15 28 48.75 72.45 75.76 10-08 TQQQ 80.23 -4.05 55.7 0.38 1.23 29.1 26 45.15 43.68 67.72 10-08 NVO 38.18 -0.21 37.74 -0.23 1.04 20.5 25 36.27 34.1 38.2 10-08 COHR 302.35 -9.63 73.75 0.85 0.83 23.37 25 88.37 79.95 102.9 10-08 UPST 24.19 0.71 68.48 -1.53 1.65 22.09 24 41.57 42.73 53.28 10-08 ZS 216.81 1.53 49.75 0.61 0.71 33.93 24 70.23 71.82 58.98 10-08 IBIT 46.26 -2.01 37.94 0.34 1 9.5 23 38.07 38.93 40.44 10-08 CRM 227.8 1.44 38.63 0.67 1.18 39.55 22 32.82 66.97 53.25 10-08 HOOD 107.01 -2.28 60.64 1.41 1.22 26.85 22 49.66 64.77 68.56 10-08 COIN 172 -3.61 62.42 0.27 0.83 29.62 22 75.03 77.05 72.04 10-08 SNOW 343.4 3.17 46.23 0.09 1.77 25.97 20 26.09 55.9 47.4 10-08 SMH 607.27 -2.84 33.85 1.14 1.1 21.08 20 30.73 31.41 47.8 10-08 SOFI 15.61 -0.32 51.1 0.01 1.98 12.88 19 25.84 36.87 50.81 10-08 NVDA 230.48 -2.94 35.23 1.42 1.44 17.82 19 24.46 37.46 38.3 10-08 VOO 711.28 -0.43 13.13 0.12 1.29 13.75 19 10.21 9.95 12.62 10-08 AMD 620.68 -3.9 52.37 -0.26 1.04 21.59 18 50.3 49.35 69.33 10-08 SPY 773.93 -0.42 13.07 -0.01 1.32 13.34 18 9.89 9.75 12.58 10-08 CCJ 87.12 -2.19 46.23 0.26 1.19 14.44 17 38.91 39.92 47.63 10-08 TNA 57.3 -0.23 54.12 -2.91 1.7 12.48 16 31.86 34.86 46.1 10-08 BABA 105.7 -1.21 39.18 -2.28 1.2 28.3 15 32.74 32.29 41.25 10-08 SNPS 497.75 -0.98 41.27 0.14 0.77 30.76 14 53.33 64.08 47.53 10-08 ETHA 55.7 -4.13 49.15 3.21 1.05 8.55 14 46.75 43.94 54.82 10-08 CRDO 211.86 -3.7 77.02 0.98 1.07 17.15 12 72.07 97.34 100.16 10-08 STX 774.83 -4.05 63.96 -1.05 0.93 11.79 12 68.71 63.24 79.85 10-08 AVGO 360.14 -4.35 38.2 0.47 1.03 12.39 10 37.03 35.25 49.36 10-08 TSM 457.99 -3.01 33.75 0.15 1.17 5.8 10 28.78 28 42.78 10-08 TSLA 375 -0.74 40.86 -0.7 1.41 12.74 10 28.95 40.52 52.61 10-08 ARKK 87.6 -0.79 34.52 0.28 1.15 13.68 10 30.03 32.27 37.55 10-08 CCL 26.13 -0.08 38.65 1.73 0.76 15.08 9 50.94 46.69 43.91 10-08 GLD 378.62 0.73 20.48 -0.89 1.02 10.87 9 20.16 22.82 25.48 10-08 CRCL 80.84 0 69.9 0.55 0.96 16.2 8 72.83 88.13 87.6 10-08 MSTR 151.47 -1.24 63.98 -0.42 0.82 9.82 6 77.71 92.47 86.2 10-08 RKLB 68.4 -4.89 69.81 -2.7 1.23 8.67 6 56.85 52.19 79.19 10-08 CRWV 81.58 -7.77 75.46 0.37 1.34 11.91 6 56.42 66.02 92.82 10-08 SLV 53.45 -0.69 33.72 -0.29 1 5.58 5 33.69 37.83 42.64 10-08 COST 947.92 0.6 19.08 -0.49 1.17 14.23 4 16.27 16.6 19 10-08 LITE 1048.6 -5.62 72 -1.61 1.04 7.31 4 68.99 72.33 93.75 10-08 NBIS 219.71 -7.35 78.7 0.45 1.19 2.51 3 65.93 66.96 119.16 10-08 WDC 393.31 -2.99 62.27 -0.57 0.98 5.78 3 63.22 57.06 91.09 10-08 QBTS 14.6 -4.07 70.37 -0.38 1.4 2.45 3 50.32 51.18 87.74 10-08 IREN 35.71 -7.7 78.75 0.82 1.38 3.24 2 57.06 74.57 102.75 10-08 MP 46.14 -0.37 56.91 -0.6 1.22 2.61 2 46.63 44.67 62.69 10-08 NNE 15.26 -4.68 72.06 3.03 1.11 4.77 2 64.91 68.29 86.65 10-08 ONDS 6.85 -4.73 70.9 -2.14 1.89 1.92 2 37.6 58.42 79.77 10-08 IONQ 39.45 -4.57 69.78 -1.65 1.35 2.65 2 51.69 57.71 79.16 10-08 SNDK 1609.46 -4.9 62.93 0.35 0.97 1.96 2 64.77 65.64 118.81 10-08 OKLO 34.57 -6.11 70.42 -0.7 1.01 1.16 2 69.92 67.44 82.04 10-08 DRAM 56.93 -5.13 50.22 2.59 1.02 4.53 2 49.41 49.27 90.48 10-08 MU 1035.84 -4.79 46.81 -0.19 1 3.07 1 46.72 46.96 88.74 10-08 BE 272.82 -6.34 77.57 0.25 0.95 1 1 81.37 80.17 110.13 10-08 RGTI 14.14 -3.08 67.69 -2.36 1.5 0.48 1 45.14 45.87 81.52 10-08 UMAC 21.39 -2.24 92.19 -2.92 1.35 1.45 1 68.18 79.03 119.92 10-08 MARA 9.91 -4.34 77.01 -3.38 1.14 0 0 67.64 76.51 87.24 10-08