Updated on: 2026-08-24 20:46:02 Total stocks: 149 High IVP above median: 40 (27%), Low IVP below median: 109 (73%) Average percentile: 34.38 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date ADBE 276.27 0.35 55.69 1.33 1.17 83.12 93 47.45 52.22 48.12 08-24 PANW 350.9 -1.95 62.3 0.9 1.43 69.95 93 43.68 43.95 49.92 08-24 ZS 176.06 -3.13 73.18 -0.67 1.55 74.83 92 47.31 48.5 85.24 08-24 CRWD 190.68 -0.66 62.36 0.38 1.25 74.59 92 49.7 55.51 52.19 08-24 MDB 402.69 -6.53 84.44 2.37 1.31 73.92 90 64.32 61.79 69.19 08-24 MRNA 138.89 -4.3 89.74 -7.19 0.24 39.84 89 371.56 308.91 189.11 08-24 KR 59.08 2.04 35.43 0.32 1.52 83.47 88 23.34 27.61 31.09 08-24 SNOW 322.78 -3 71.18 -0.03 1.84 72.4 87 38.58 34.8 69.96 08-24 CRM 209.06 -0.05 49.99 0.83 1.19 70.17 85 42.18 46.36 48.44 08-24 DELL 433.19 -2.01 79.17 -0.81 0.98 76.85 84 80.42 83.43 88.67 08-24 ORCL 142.45 -2.74 69.81 -0.08 1.25 64.83 81 55.67 59.48 61.94 08-24 AVAV 148.2 -7.5 82.23 1.84 1.08 54.49 78 76.31 71.88 82.08 08-24 NVDL 31.34 -5.86 88.4 9.06 1.31 55.91 78 67.3 72.94 78.52 08-24 LULU 122.78 1.41 59.12 0.52 1.65 61.67 76 35.83 35.34 45.59 08-24 GLD 426.69 0.79 26.46 0.62 1.09 44.67 76 24.32 23.33 24.66 08-24 SNPS 394.51 -0.84 52.46 0.01 1.87 71.02 75 28.08 37.82 39.38 08-24 MSTR 122.63 2.83 77.08 -1.56 1.1 37.77 70 69.79 68.75 79.27 08-24 TEM 66.17 -8.97 77.48 -2.06 0.73 50.05 67 106.52 101.06 82.13 08-24 MRVL 229.29 -3.27 79.63 -0.51 0.85 53.27 67 94.15 91.01 102.84 08-24 NVDA 208.48 -2.91 41.48 0.88 1.22 40.83 64 33.98 36.53 39.4 08-24 SOXL 111.16 -7.83 122.7 1.05 0.79 39.38 63 155.9 150.23 175.96 08-24 AVGO 358.76 -2.63 50.16 -0.99 1.13 49.96 62 44.21 42.12 50.69 08-24 NOK 9.96 -2.45 59.68 -0.6 0.98 44.16 60 61.02 64.43 74.31 08-24 XLE 63.11 -0.83 26.14 1.37 1.13 54.61 60 23.04 20.85 23.91 08-24 AFRM 76.88 -0.19 70.49 0.12 1.35 51.6 59 52.32 50.22 54.86 08-24 SOXX 506.18 -2.67 41.59 0.36 0.78 39.09 59 53.59 51.36 59.51 08-24 IBIT 44.64 2.2 43.98 1.93 1.15 20.62 59 38.37 35.08 38.23 08-24 NOW 128.05 -0.33 52.93 -0.16 1.06 48.47 57 49.97 58.75 71.06 08-24 QCOM 158.53 -1.38 42.11 -0.74 0.92 26.2 56 45.61 42.06 74.85 08-24 AMAT 484.19 -1.65 55.98 0.87 0.7 39.3 56 79.76 74.13 74.98 08-24 XOM 164.05 -0.64 28.31 0.22 1.21 56.41 55 23.41 21.48 27.42 08-24 CIEN 371.95 -6.02 84.3 0.15 0.97 65.06 55 86.63 81.97 76.56 08-24 ARM 238.78 -1.87 66.61 -1.25 0.78 35.06 55 85.28 80.73 102.1 08-24 COPX 94.53 -0.06 47.6 -1.09 1.27 42.08 55 37.39 41.55 50.94 08-24 TLT 82.56 0.62 11.01 0.05 0.94 31.61 55 11.67 10.12 9.51 08-24 TXN 258.94 -2.05 39.35 0.35 1.14 31.31 54 34.37 33.77 54.51 08-24 META 559.02 1.66 35.49 0.52 0.76 37.61 54 46.47 41.99 43.78 08-24 XLK 180.05 -1.78 27.35 0.96 0.85 44.1 54 32.13 29.53 32.06 08-24 CRDO 222.61 -3.45 97.63 2.38 0.92 53.54 52 106.2 99.31 100.13 08-24 TSEM 211.1 -5.16 76.52 -2.02 0.72 44.25 52 106.01 104.56 96.96 08-24 SLV 62.2 -0.83 45.32 0.38 1.27 26.04 48 35.75 36.39 47.9 08-24 GS 1036.28 -0.29 30.95 -1.35 0.93 31.48 47 33.22 42.43 35.26 08-24 CVX 203.09 -1.06 25.4 0.84 1 50.6 47 25.33 23.22 25.45 08-24 AAPL 310.34 0.32 24.72 -0.01 0.77 48.72 45 32.03 32.32 29.52 08-24 ISRG 373.57 -1.38 32.83 -1.34 0.85 33.52 45 38.41 62.73 46.46 08-24 MARA 11.18 -0.71 88.44 -3.62 0.81 39.82 45 109.41 100.14 84.35 08-24 UBER 79.29 0.62 36.6 1.89 0.87 38.24 45 42.23 41.89 39.12 08-24 MCD 272.54 0.59 20.28 -0.3 1.15 40.36 44 17.68 20.68 21.53 08-24 MS 214.08 -0.06 29.45 0.25 1 34.59 43 29.42 30.95 28.14 08-24 LRCX 310.17 -1.22 60.98 -0.11 0.72 41.55 43 84.81 76.73 76.49 08-24 CRCL 87.72 -0.3 83.68 0.49 1.27 43.87 41 65.83 75.46 92.99 08-24 SMH 546.8 -2.43 37.25 0.15 0.85 33.13 41 43.99 42.71 49.49 08-24 COIN 179.48 -3.76 66.38 -3.81 0.88 37.76 40 75.76 74.31 67.91 08-24 DDOG 225.77 -4.18 55.82 1.67 0.58 41.04 40 96.67 81.81 77.73 08-24 QQQ 706.32 -1 19.95 0.24 0.9 34.32 40 22.08 21.37 23.29 08-24 CAT 811.02 -2.04 37.06 -0.48 0.82 41.97 37 45.25 40.59 45.61 08-24 ETHA 18.66 2.3 58.85 2.7 1.14 24.22 37 51.64 49.73 53.11 08-24 NFLX 80.01 0.53 33.09 0.97 1.06 29.53 36 31.08 35.64 36.23 08-24 COHR 275.49 -4.85 77.26 0.51 0.58 46.93 36 133.99 120.96 100.26 08-24 ASML 1740.13 -1.34 43.79 0.3 1.02 40.14 35 42.86 43.22 53.88 08-24 INTC 87.26 -3.12 60.36 -0.52 0.84 30.5 35 72.2 73.29 90.16 08-24 STX 794.65 -6.51 69 -1.3 0.82 40.26 35 84.13 88.12 79.53 08-24 IBM 231.04 -1.97 33.44 -0.25 1.12 29.68 34 29.96 89.28 68.9 08-24 TQQQ 69.01 -3.03 56.72 0.25 0.88 31.42 34 64.69 62.98 69.07 08-24 BABA 118.47 -0.73 42.5 1.47 0.92 43.16 33 46.41 44.63 45.06 08-24 NBIS 210.91 -3.75 90.97 -0.94 0.52 23.97 32 173.59 165.96 129.05 08-24 MU 910.43 -5.83 64.44 0.77 0.67 29.76 31 96.81 95.05 100.83 08-24 HOOD 103.62 -4.17 62.18 -3.52 0.95 30.55 31 65.61 69.32 71.13 08-24 ALAB 277.53 -2.61 83.97 1.8 0.81 28.98 31 104.18 97.3 105.31 08-24 SMCI 35.17 -5.56 71.05 -5.13 0.74 33.41 30 95.66 100.41 112.2 08-24 PDD 87.07 -1.48 34.31 -8.86 1.06 41.92 30 32.37 31.12 40.04 08-24 UMAC 24.57 -10.43 111.43 -2.47 0.72 28.17 30 153.95 142.35 149.41 08-24 NET 280.35 -4.36 53.62 1.71 0.91 29.61 29 59.09 52.21 71.47 08-24 COST 971.4 2.5 21.49 0.73 1.15 33.58 29 18.66 18.89 21.46 08-24 RBLX 38.76 1.02 57.65 0.97 0.5 25.2 28 116.05 99.94 85.72 08-24 ANET 188.15 -0.27 49.58 -0.4 0.83 24.23 28 60.07 54.06 60.47 08-24 MSFT 487.31 0.84 25.98 -0.18 0.47 28.2 27 55.12 48.95 40.01 08-24 AMZN 262.07 1.33 29.69 0.49 0.51 24.81 27 57.96 51.35 37.54 08-24 GE 341.84 -1.87 30.47 -0.33 0.94 23.82 27 32.57 32.22 35.45 08-24 SNAP 5.53 5.53 57.07 4.97 0.77 22.8 27 74.14 64.06 57.86 08-24 VOO 701.83 -0.27 13.35 0.34 1.04 15.12 27 12.78 12.05 12.72 08-24 WMT 106.49 2.69 22.44 -0.15 0.58 22.81 26 38.56 33.91 29.85 08-24 WDC 435.38 -5.24 70.16 -0.18 0.71 42.97 26 98.67 98.72 90.58 08-24 CMG 38.02 3.04 35.33 -0.31 0.55 25.05 26 64.66 59.13 46.05 08-24 MP 57.42 -4.38 69.68 -0.77 0.9 14.87 25 77.22 75.87 72.41 08-24 FIG 27.44 1.25 72.9 1.59 0.8 35.67 25 90.95 87.46 85.43 08-24 SPY 763.47 -0.29 13.23 0.3 1.03 14.35 25 12.88 12.12 12.73 08-24 CVNA 72.33 3.46 56.46 -0.75 0.84 18.62 24 67.52 68.06 60.95 08-24 AMD 456.74 -3.49 53.05 0.08 0.7 27.54 24 76.28 71.97 81.41 08-24 PEP 144.67 0.83 21.78 -0.44 1.27 33.84 24 17.15 20.18 22.59 08-24 OXY 60.11 -1.94 30.99 -0.7 0.93 31.36 23 33.36 32.31 37.32 08-24 UAL 113.57 0.35 45.68 4.74 1.06 16.59 22 42.94 38.38 49.3 08-24 DIA 533.65 0.27 12.7 0.26 0.89 14.36 22 14.22 12.7 12.25 08-24 CCL 25.71 -0.08 41.93 -0.34 1.13 24.11 21 37.27 35.96 46.77 08-24 LLY 1246.93 -0.67 32.07 0.08 0.82 26.13 21 39.24 35.47 36.52 08-24 SHOP 149.8 0.37 45.64 0.44 0.65 18.68 21 70.11 69.15 64.58 08-24 ZETA 28.47 -2.06 61.78 2.71 0.95 29.13 20 65.02 65.36 64.64 08-24 TTD 13.27 0.68 53.55 -2.05 0.53 25.75 20 101.19 86.87 67.99 08-24 CLSK 11.93 -0.42 89.62 3.43 0.84 34.41 20 106.07 104.45 86.12 08-24 UNH 398.76 2.22 29.01 0.44 1.27 11.33 19 22.85 23.27 26.92 08-24 XLF 58.22 1.29 15.36 -0.59 1.29 15.64 19 11.95 11.06 12.48 08-24 DASH 229.06 2.49 39.13 1.14 1.36 12.35 18 28.87 40.15 45.47 08-24 BA 210.46 -1.75 29.7 -0.62 0.69 33.41 18 43.2 37.33 36.8 08-24 LITE 830.17 -4.22 78.12 0.05 0.68 42.53 17 114.95 109.95 98.01 08-24 TSM 410.12 -2.11 34.96 0.4 0.91 21.02 17 38.3 38.08 45.99 08-24 HIMS 31.08 -7.99 71.83 -4.02 0.68 18.35 17 105.07 105.43 91.75 08-24 ARKK 83.92 -2.66 36.43 -0.63 0.91 21.95 17 40.11 40.2 37.5 08-24 BIDU 92.18 -1.11 42.72 3.06 0.81 26.55 16 52.73 47.4 52.25 08-24 RIVN 16.6 -2.18 59.23 1.44 1.04 29.15 16 56.84 54.3 71.91 08-24 IREN 39.81 -4.94 100.02 -2.35 0.76 24.51 15 131.4 126.14 112.16 08-24 FSLR 208.31 -2.79 49.26 0.16 0.86 13.55 14 56.98 50.8 56.6 08-24 CCJ 102.27 -0.23 46.87 -1.76 1.1 24.86 14 42.54 41.2 52.1 08-24 CEG 273.43 0.2 43.16 1.65 1.25 19.23 14 34.41 33.85 43.99 08-24 GOOG 344.59 0.83 28.9 0.31 0.8 19.47 14 36.04 41.85 37.05 08-24 FXI 35.55 -0.86 20.68 -0.92 1.36 6.65 13 15.15 17.1 19.48 08-24 VRT 254.97 -2.66 55.81 -0.63 0.63 25.35 12 89.17 75.9 70.84 08-24 PFE 27.97 -0.36 21.42 -1.28 1 14.6 12 21.4 21.21 20.74 08-24 PLTR 175.89 -2.25 46.86 -0.48 0.46 18.12 12 102.27 89.21 68.93 08-24 BAC 62.33 1.04 21.57 0.12 1.25 13.01 12 17.31 17.19 19.33 08-24 PYPL 61.68 0.21 29.86 -2.21 1.24 7.56 11 24.11 49.27 39.41 08-24 GOOGL 348.06 0.94 28.66 -0.2 0.77 16.94 11 37.38 42.8 37.18 08-24 TNA 71.67 -1.98 55.12 4.86 1.21 14.34 11 45.47 41.6 52 08-24 GEV 942.1 -1.54 45.84 -1.45 0.88 16.5 10 51.84 53.32 56.6 08-24 JD 29.2 -0.58 30.83 -0.13 0.84 16.03 10 36.72 33.19 32.56 08-24 NNE 18.27 -3.08 85.83 -2.68 0.98 21.23 10 87.54 85.5 102.6 08-24 JPM 356.39 1.37 21.41 0.23 1.12 13.52 9 19.08 18.99 21.06 08-24 IONQ 41.06 -8.47 79.86 -0.41 0.87 17.22 9 91.64 85.06 91.1 08-24 DAL 82.48 0.08 36.32 -0.49 1.04 9.16 8 34.87 33.08 37.38 08-24 SNDK 1493.12 -6.45 77.82 0.02 0.56 27.01 8 140.08 139.39 125.03 08-24 CRWV 86.25 -1.82 77.31 0.35 0.57 15.57 7 134.6 121.57 98.27 08-24 CLS 294.57 -0.67 62.69 -0.37 0.66 17.75 7 94.36 92.19 83.48 08-24 APP 298.59 -2.35 52.92 -2.89 0.63 8.53 7 84.34 73.82 72.25 08-24 RDDT 152.7 -0.38 58.36 1.65 0.53 8.5 6 110.46 97.48 83.32 08-24 SOFI 18.24 -3.54 49.99 -0.59 0.74 10.32 6 67.17 60.16 59.11 08-24 TSLA 348.95 -3.83 40.84 -0.63 1.05 11.79 6 38.77 57.91 52.13 08-24 IWM 297.97 -0.66 17.79 0.23 1.16 7.22 6 15.39 14.06 17.38 08-24 NVO 46.92 0.39 32.95 0.82 0.71 6.1 4 46.14 41.03 37.06 08-24 ASTS 62.35 -9.18 78.19 -2.33 0.91 3.93 4 85.63 97.66 113.71 08-24 UPST 29.89 -1.35 61.33 -1.37 1.08 10.03 4 56.89 52.1 60.31 08-24 BE 204.02 1.28 89.63 3.88 0.78 8.76 4 115.52 124.67 114.64 08-24 QBTS 18.68 -8.39 77.77 -2.3 0.76 4.4 3 101.84 105.3 109.09 08-24 SERV 4.67 -6.22 81.75 -1.92 0.86 4.2 3 95.19 85.02 72.73 08-24 DRAM 54.28 -5.89 67.65 1.17 0.72 4.81 3 94.27 94.99 98.38 08-24 OKLO 39.69 -5.7 77.18 -1.6 0.81 3.1 2 95.8 89.08 94.23 08-24 ONDS 8.24 -5.4 78.39 0.21 0.82 1.12 2 95.5 90.57 99.93 08-24 HYG 79.7 0.11 3.59 -0.51 1.34 1.77 2 2.68 2.67 3.68 08-24 VST 135.66 -0.4 42.76 -0.45 0.87 1.52 1 49.08 47.57 45.83 08-24 RGTI 16.37 -8.6 73.87 -7.44 0.75 2.04 1 98.83 94.76 106.1 08-24 RKLB 68.28 -5.91 70.95 -3.12 0.91 0 0 77.66 81.11 106.07 08-24