Updated on: 2026-06-29 09:46:03 Total stocks: 151 High IVP above median: 122 (81%), Low IVP below median: 29 (19%) Average percentile: 68.43 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date LRCX 389.21 2.67 82.88 1.45 0.95 100 100 87.49 78.13 65.4 06-29 TXN 285.25 -0.06 58.37 1.87 0.86 100 100 68.02 60.15 52.54 06-29 AMAT 650.13 3.72 82.33 1.21 0.92 100 100 89.17 78.71 61.98 06-29 STX 916.61 1.86 92.32 1.83 1.1 99.34 99 83.85 76.42 69.31 06-29 MSTR 86.93 5.61 103.79 1.74 1.25 74.77 99 82.79 74.18 74.1 06-29 NBIS 259.46 7.97 119.17 1.54 1.25 94.77 99 95.23 95.93 101.89 06-29 TSEM 250.18 0.11 101.54 0.3 1 96.93 99 101.41 94 90.79 06-29 AMD 531.53 1.91 74.97 0.8 0.96 96.94 99 78.46 75.12 71.55 06-29 SOXX 596.95 1.19 64.52 2.17 0.81 97.5 99 79.99 70.55 52.9 06-29 SMH 618 1.04 57.19 2.02 0.86 97.5 99 66.69 58.54 45.19 06-29 SOXL 220.23 2.15 185.96 4.17 0.78 94.58 99 237.62 209.51 157.13 06-29 WDC 597.26 1.84 98.98 1.52 0.91 97.5 98 108.27 93.89 77.52 06-29 FSLR 240.5 0.6 75.71 -1.66 1.17 95.03 98 64.84 71.43 58.28 06-29 MSFT 379.06 1.63 38.78 0.96 0.98 89.95 98 39.43 40 32.02 06-29 NFLX 74.71 1.21 46.36 0.82 1.42 88.18 98 32.68 29.57 40.03 06-29 XLK 183.63 1.39 37.01 0.21 0.88 86.38 98 42.1 37.38 29.52 06-29 TQQQ 74.63 3.9 83.17 1.24 0.88 91.45 98 94.27 81.89 66.47 06-29 ASML 1817.72 1.29 61.35 0.72 0.93 88.92 97 65.75 60.28 52.5 06-29 TSM 438.07 1.32 51.15 -0.37 0.92 88.89 97 55.72 48.7 44.73 06-29 INTC 125.8 -1.96 88.89 -0.15 0.95 89.88 97 93.5 83.77 84.27 06-29 QQQ 715.61 1.29 28.34 0.26 0.89 90.32 97 31.72 27.51 22.35 06-29 ALAB 406.98 3.89 109.05 2.04 1.05 84.81 96 104.24 105.94 91.67 06-29 IBM 271.98 0.13 45.42 0.68 0.81 60.19 96 56.24 67.22 53.43 06-29 ARM 331.33 -0.88 100.16 -0.82 0.86 87.93 96 115.82 120.71 95.09 06-29 GE 372.32 0.9 40.77 -0.01 1.3 77.27 95 31.41 32.53 38.86 06-29 CAT 999.11 0.16 44.77 0.45 0.84 83.53 95 53.29 48.24 42.59 06-29 XLF 53.72 0.28 23.91 7.62 1.74 69.01 95 13.77 13.27 15.34 06-29 GEV 1079.3 3.27 57.6 1.95 0.97 78.15 94 59.39 55.02 51.2 06-29 AVAV 146.5 6.2 89.86 1.33 1.2 69.32 92 75.03 86.78 77.03 06-29 NOW 101.45 3.16 62.88 3.65 0.85 74.84 92 74.03 82.02 71.34 06-29 VRT 307.08 1.03 71.22 -0.14 0.93 76.75 91 76.71 69.62 62.04 06-29 NOK 12.81 -1.54 79.07 0.71 0.95 44.85 91 83.52 79.12 67.04 06-29 MRVL 271.59 1.81 95.41 -0.18 0.62 75.49 90 152.93 129.79 92.78 06-29 MU 1117.96 -1.27 93.63 1.33 0.74 79.55 90 126.41 119.86 92.62 06-29 QCOM 192.36 1.57 72.75 0.03 0.84 74.12 90 86.56 86.86 70.8 06-29 SNDK 2118 1.31 113.54 3.21 0.86 90.6 89 132.02 115.48 101.89 06-29 DRAM 70.51 -1.91 95.94 0.11 0.78 78.7 89 122.4 110.43 0 06-29 PANW 307.91 1.22 49.47 0.48 1.08 46.15 88 45.63 49.39 46.28 06-29 DDOG 245.32 2.32 68.19 4.11 1.09 71.94 88 62.83 59.48 73.14 06-29 PEP 140.99 -0.28 27.81 -0.02 1.5 72.65 88 18.55 19.51 19.45 06-29 DELL 388.05 -2.86 72.94 -3.53 1.08 82.4 88 67.28 108 84.13 06-29 HYG 79.94 0.14 7.32 3.28 1.73 19.28 88 4.24 4.39 5.25 06-29 SMCI 31.24 1.99 87.22 -0.66 0.57 61.75 87 152.39 138.79 123.05 06-29 MS 215.48 1.62 35.67 0.88 1.1 60.89 86 32.5 30.43 30.72 06-29 CRDO 240.9 1.22 108.11 -0.25 1.04 70.98 85 103.95 105.1 100.1 06-29 CLS 343.09 1.65 85.3 0.18 0.93 83.9 84 91.95 85.11 76.17 06-29 GS 1033.89 1.4 35.68 0.53 0.92 54.78 84 38.8 37.03 33.87 06-29 YINN 21.7 1.17 76.06 4.62 1.18 56.62 84 64.58 58.98 60.89 06-29 BE 272.04 7.94 123.56 2.75 0.98 72.46 83 125.85 113.64 112.72 06-29 COIN 150.04 0.65 72.92 1.8 1.16 51.23 82 62.97 62.22 69.69 06-29 VOO 677.59 1.09 16.85 0.35 1 36.7 82 16.93 15.05 14.86 06-29 SPY 737.16 1.12 16.91 0.51 1 37.56 82 16.88 15.02 14.84 06-29 CRWD 723.51 3.2 53.53 1.7 1.08 53.54 81 49.4 53.58 54.95 06-29 BABA 96.5 1.79 47.52 2.09 1.46 66.35 80 32.56 32.17 39.44 06-29 TNA 74.33 1.47 70.57 2.41 1.07 42.96 80 65.72 65.64 62.55 06-29 RBLX 50.47 6.12 75.88 3.27 1.14 59.22 78 66.65 66.33 68.01 06-29 MCD 271.16 0.52 22.18 0.21 0.93 72.44 77 23.77 21.68 19.25 06-29 ANET 157.68 0.05 59.89 1.08 1 64.84 76 59.77 55.22 59.46 06-29 IREN 48.77 3.3 114.16 8.89 1.26 49.33 76 90.65 102.25 98.41 06-29 GOOG 345.88 3.34 36.02 1.74 1.1 56.25 75 32.74 28.62 32.77 06-29 SHOP 118.48 1.39 64.1 2.32 1.21 62.41 75 52.9 51.44 60.76 06-29 SNOW 253 1.62 61.27 2.8 0.95 54.63 75 64.64 105.46 81.36 06-29 CVNA 64.19 2.95 75.22 0.5 1.03 52.35 74 73.19 66.74 60.81 06-29 HOOD 99.7 1.02 70.52 0.72 0.97 50.68 73 72.5 75.93 70.09 06-29 AAPL 286.04 0.8 27.93 -0.6 0.83 68.69 72 33.75 28.95 25.02 06-29 NNE 20.93 5.33 101.3 -1.97 0.87 47.29 72 117.03 113.94 99.84 06-29 AMZN 237.71 2.16 36.71 -0.07 0.99 50.68 71 37.24 33.75 30.97 06-29 DASH 182.73 -0.2 55.44 0.2 0.98 48.88 70 56.46 53.12 49.83 06-29 HIMS 35.07 3.33 98.1 3.05 1.23 57.08 70 79.94 77.67 103.38 06-29 BIDU 108.61 4.21 51.87 2.42 1.11 64.66 70 46.8 45.19 48.01 06-29 TEM 57.25 1.98 78.41 -1.94 0.92 51.52 70 85.51 75.51 70.1 06-29 CMG 32.88 -1.39 41.08 0.81 0.93 48.04 69 44.04 39.07 35.2 06-29 UAL 134.94 -0.86 55.02 0.59 0.97 44.09 69 56.54 59.52 58.06 06-29 BA 218.82 0.72 34.66 0.43 0.92 57.32 69 37.61 36.43 36.16 06-29 META 565.56 2.78 38.2 -0.06 0.88 58.19 69 43.66 38.12 39.77 06-29 GOOGL 347.92 3.12 35.83 1.31 1.13 54.51 69 31.79 28.21 33.29 06-29 CNC 65.2 -0.81 53.78 3.46 1.3 51.49 68 41.41 37.59 53.48 06-29 CVX 171.36 0.18 26.93 0.23 1.15 61.08 67 23.51 25.92 25.29 06-29 DAL 92.42 -0.16 46.75 -0.59 1.12 42.35 67 41.86 45.99 44.32 06-29 MARA 14.58 0.28 91.64 0.69 1.14 45.59 67 80.32 72.37 74.08 06-29 DIA 521.68 0.76 14.95 -0.1 1.05 29.29 67 14.25 13.09 14.19 06-29 GLD 370.81 -0.75 24.34 -1.74 0.83 37.57 67 29.36 26.54 27.94 06-29 SPOT 464.66 1.01 49.2 0.63 1.51 58.66 66 32.62 50.9 49.51 06-29 CIEN 459.12 -4.25 83.71 -1.25 0.97 65.02 66 86.51 79.29 79.25 06-29 RIVN 15.75 0.77 68.25 2.59 0.88 58.85 65 77.5 73.21 57.96 06-29 RDDT 169 1.23 78.04 5.26 1.02 53.5 65 76.4 75.43 66.29 06-29 FXI 31.76 0.55 24.32 -1.18 1.15 16.68 65 21.07 19.34 20.33 06-29 RGTI 18.72 1.96 104.06 4.68 1.04 31.47 64 100.06 135.8 100.97 06-29 JPM 329.68 0.19 26.02 0.25 1.09 41.04 64 23.97 23.4 22.89 06-29 AVGO 373.58 2.34 49.08 1.15 0.67 47.7 64 73.78 64 50.34 06-29 LLY 1229 1.73 38.51 2.59 1.15 55.96 64 33.46 32.69 36.15 06-29 NET 239.6 1 65.65 1.54 1.01 54.09 64 65.05 62.61 80.55 06-29 IBIT 33.99 0.4 45.02 -0.29 0.96 23.91 64 46.73 40.27 41.82 06-29 ZETA 19.55 3 75.11 1.98 1.08 57.44 63 69.77 79.84 68.86 06-29 ZS 134.37 1.59 56.52 0.92 0.88 45.81 63 63.94 127.9 92.28 06-29 XOM 136.66 0.09 27.85 -0.4 1.06 53.98 63 26.29 28.73 28.79 06-29 CRCL 74.4 1.13 87.63 3.69 1.08 33.99 61 80.83 78.01 109.66 06-29 UPST 34.41 2.23 85.3 3.93 1.25 47.1 61 68.46 64.9 67.09 06-29 UBER 76.44 0.31 39.87 2 0.89 52.07 61 44.83 38.94 36.49 06-29 NVDL 28.31 2.65 81.62 6.84 0.89 43.11 61 91.43 80.47 77.68 06-29 XLE 53.96 0.22 24.96 0.34 1.1 47.08 61 22.68 24.15 23.37 06-29 MDB 326.73 4.05 65.41 -0.03 0.72 46.2 60 90.73 86.06 80.38 06-29 TTD 18.75 2.07 69.21 1.06 1.16 51.81 59 59.62 59.07 61.98 06-29 SNAP 4.48 1.59 72.69 2.68 1.1 46.53 59 65.97 58.53 62.21 06-29 LITE 807.17 -1.2 94.89 1.01 1 67.97 59 95 89.68 99.93 06-29 ORCL 153.94 3.64 54.37 -0.76 0.77 45.5 57 70.38 73.28 62.01 06-29 IWM 298.44 -0.46 22.46 -0.77 1.04 32.82 57 21.61 21.72 20.85 06-29 COPX 75.63 -0.73 46.54 -0.76 0.73 42.82 57 64.1 60.94 55.32 06-29 IONQ 52.07 5.6 95.93 -1.67 1.06 42.05 56 90.55 99.1 97.28 06-29 APP 492.01 3.13 73.14 -0.03 1.22 43.91 55 59.8 65.62 68.14 06-29 SLV 52.95 -0.62 47.43 -0.8 0.89 29.45 55 53.04 53.66 56.45 06-29 PDD 77.12 0.74 37.92 0.31 1.17 55.17 54 32.4 44.57 37.83 06-29 ARKK 79.3 1.5 41.08 -0.64 0.99 39.02 54 41.58 39.07 37.73 06-29 PLTR 117.35 3.91 54.64 -1.21 0.98 40.96 53 55.93 60.77 54.36 06-29 FIG 18.74 0.65 84.36 -3.87 1.11 36.52 53 75.83 89.26 82.26 06-29 CCJ 104.21 -0.27 55.44 0.96 0.89 55.33 53 62.26 55.12 55.26 06-29 ADBE 206.57 1.89 41.22 0.53 0.81 45.15 53 51.08 52.55 44.55 06-29 CRM 159.67 0.82 42.82 -0.06 0.82 50.86 53 52.18 52.85 46.71 06-29 PYPL 44.32 0.07 38.75 1.61 1.13 41.93 51 34.21 29.24 34.74 06-29 WMT 115.72 0.03 26.09 0.13 1.21 42.04 51 21.51 29.94 25.91 06-29 DOCU 46.1 1.97 52.11 2.71 0.89 49.39 50 58.61 54.97 48.06 06-29 ASTS 78.02 9.2 104.35 4.68 0.84 52.64 50 124.26 127.67 112.73 06-29 UNH 427.24 -0.15 35.88 -1.35 1.44 34.96 49 24.97 25.24 31.1 06-29 OXY 50.09 0.2 34.43 0.4 1.15 47.14 49 29.85 31.31 40.14 06-29 SOFI 18.13 1.4 62.8 0.76 1.16 38.51 49 53.92 52.77 54.32 06-29 JD 25.53 0.55 39.85 1.36 1.6 45.19 47 24.89 25.61 34.93 06-29 CCL 29.14 0.24 46.34 -0.2 0.89 36.23 47 52.22 53.26 56.6 06-29 FDX 323.49 1.56 31.48 0.08 0.82 42.81 46 38.24 34.79 34.3 06-29 BAC 58.03 0.25 25.72 -0.15 1.5 30.23 46 17.1 17.36 23.15 06-29 VST 163.8 0.19 53.29 2.07 1.19 39.19 45 44.67 47.92 48.25 06-29 LULU 115.43 -1.82 43.54 0.38 0.81 22.1 44 53.53 47.76 46.65 06-29 CRWV 97.01 0.45 89.79 0.82 1.06 38.35 44 85.08 76.42 88.54 06-29 QBTS 23.05 1.27 100.57 0.95 0.98 29.83 43 102.74 134.06 106.91 06-29 KR 57.69 -0.08 27.19 -0.11 0.7 46.19 43 38.86 38.62 32.14 06-29 NVDA 194.52 1.04 38.09 -0.25 0.83 25.94 42 45.92 40.29 38.86 06-29 COST 955.55 0.32 21.57 -0.51 1.34 34.24 41 16.15 23.11 19.76 06-29 RKLB 92.31 9.19 89.56 1.13 0.83 45.29 41 108.54 103.16 104.12 06-29 CEG 265.43 0.54 48.43 0.38 1.13 42.56 36 42.71 46.34 48.95 06-29 NVO 47.98 -0.19 41.65 0.33 1.03 21.48 35 40.44 35.77 45.41 06-29 CLSK 16.54 1.29 91.64 -2 1.34 37.16 35 68.51 71.02 70.88 06-29 TSLA 382.14 0.64 44.93 0.98 0.94 22.65 31 47.87 44.88 41.42 06-29 SERV 6.11 1.66 92.12 -5.03 1.21 28.12 31 76.27 74.21 70.89 06-29 AFRM 80.32 1.04 62.09 0.34 0.88 31.01 28 70.17 62.61 61.52 06-29 MP 54 0.19 70.34 0.04 1.03 15.94 25 68.58 71.16 70.91 06-29 UMAC 19.95 4.45 106.85 -2.97 0.8 21.31 23 133.85 185.24 142.53 06-29 OKLO 51.02 2.04 91.26 0.62 1.05 22.45 22 86.88 86.87 92.08 06-29 ETHA 11.92 0.25 58.77 0.23 0.84 19.22 22 69.66 59.48 58.46 06-29 PFE 24.3 0.04 22.02 0.71 0.96 23.69 17 22.87 20.6 20.7 06-29 ONDS 8.19 4.6 88.75 -3.75 1 1.91 3 88.52 110.36 97.77 06-29 ROKU 135.17 -0.17 22.46 0.89 0.31 4.25 2 71.36 60.63 50.97 06-29 TLT 87.42 0.07 9.06 -0.07 1.05 6.42 2 8.59 9.42 9.73 06-29