Updated on: 2026-09-14 13:46:03 Total stocks: 133 High IVP above median: 21 (16%), Low IVP below median: 112 (84%) Average percentile: 28.82 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date GS 1003.21 -2.52 36.68 2.01 1.38 55.07 84 26.54 24.62 35.27 09-14 MS 210.3 -1.9 34.66 2.25 1.54 53.39 79 22.56 21.81 28.07 09-14 TLT 81.21 0.43 11.93 0.75 1.13 43.6 79 10.56 9.81 9.62 09-14 PANW 376.14 13.76 53.99 7.08 0.67 54.53 76 80.16 71.25 60.34 09-14 CRWD 238.45 15.34 56.69 6.38 0.57 61.07 73 99.92 86.43 67.2 09-14 BAC 62.17 -0.82 27.57 1.95 1.8 42.47 71 15.31 14.63 18.83 09-14 QCOM 180.2 -0.97 46.9 0.83 1.75 33.09 70 26.73 35.63 66.7 09-14 XOM 164.94 -0.63 30.21 0.28 1.36 66.49 68 22.18 23.71 27.34 09-14 COST 915.96 1.24 23.66 0.49 1.25 50.94 66 18.91 16.8 21.72 09-14 XLE 64.65 -0.75 26.69 0.22 1.79 58.16 65 14.95 20.55 23.26 09-14 MCD 257.2 1.85 21.57 0.46 1.14 49.76 63 18.85 18.81 21.1 09-14 META 664.57 2.55 37.95 0.6 1.05 45.32 62 36.13 36.17 42.88 09-14 JPM 353.27 -0.83 25.99 1.39 1.81 39.65 61 14.35 13.46 20.67 09-14 DELL 542.22 -4.42 61.56 -1.54 0.73 43.31 59 84.86 82.25 94.24 09-14 NOK 9.81 -11.86 59.05 1.56 0.98 41.91 58 60.07 61.45 74.81 09-14 NOW 141.85 7.03 53.26 1.02 0.81 49.13 58 65.52 58.38 67.18 09-14 GLD 395.63 -0.79 24.24 0.6 0.89 34.18 58 27.21 26.58 25.22 09-14 PEP 136.37 0.03 24.24 0.64 1.45 49.67 57 16.66 14.75 22.02 09-14 CVX 213.43 -0.29 26.81 0.38 1.58 60.26 57 17.01 22.25 25.26 09-14 ARM 242.64 -8.36 65.46 -0.01 1.1 33.51 52 59.42 71.52 97.69 09-14 ZS 189.88 15.4 57.95 6.97 0.75 48.25 50 77.74 69.56 89.83 09-14 TXN 265.59 -1.16 38.82 0.19 1.34 23.83 49 28.96 32.59 45.36 09-14 UNH 383.48 1.16 34.15 -0.84 1.66 31.55 48 20.61 20.45 24.49 09-14 MRVL 222.48 -5.77 65.7 0.98 0.79 33.02 47 82.74 79.48 104.7 09-14 MSTR 136.1 3.92 71.8 1.57 0.72 30.58 47 99.89 85.99 82.73 09-14 COIN 190.64 8.77 67.85 4.27 0.81 40.8 45 83.26 73.4 70.61 09-14 CCL 22.64 -0.48 45.91 1.25 1.65 35.06 44 27.78 32.86 43.43 09-14 ADBE 264.04 4.68 42.03 -0.57 0.89 47.28 43 47.45 44.64 49.56 09-14 AAPL 334.42 0.65 24.64 0.03 1.07 48.24 42 23.03 21.97 29.1 09-14 COPX 86.23 -2.6 46.31 1.83 1.05 39.12 42 44.1 42.4 51.25 09-14 TEM 61.33 3.93 72.33 1.37 0.68 35.44 40 106.99 96.72 81.72 09-14 HYG 78.61 0.02 4.5 -1.05 1.16 10.83 40 3.88 3.6 3.8 09-14 AMAT 428.4 -6.15 51.61 -0.36 1.13 26.1 39 45.67 48.3 75.38 09-14 DDOG 231.7 4.74 56.22 1.17 0.97 41.76 39 57.91 88.13 80.06 09-14 CRCL 94.5 4.3 82.44 5.09 0.89 41.37 39 92.85 83.13 90.95 09-14 DIA 525.97 0.03 13.31 0.23 1.26 18.43 39 10.59 11.21 12.02 09-14 IBM 250.12 2.81 34.42 -0.32 1.12 30.09 38 30.78 29.54 68.08 09-14 ASML 1595.97 -6.03 44.79 1.08 1.2 36.15 38 37.45 37.81 53.62 09-14 NET 329 7.33 57.48 3.07 0.8 37.46 37 71.87 68.74 74.59 09-14 MARA 11.64 -2.84 87.18 2.56 0.9 28.56 37 97.08 88 85.84 09-14 DAL 79.58 -0.41 41.69 0.41 1.56 26.51 37 26.77 29.15 36.94 09-14 XLK 185.25 -1.29 24.92 0.8 1.2 32.61 37 20.69 23.49 31.93 09-14 OXY 62.03 0.93 33.32 0.09 1.74 42.06 36 19.19 27.03 34.57 09-14 CRM 257.64 4 40.81 1.18 0.53 45.43 36 77.19 67.18 57.3 09-14 HOOD 114.07 1.33 62.97 2.34 0.73 32.45 34 86.13 74.52 71.98 09-14 SOXL 103.89 -14.72 107.29 1.01 0.96 23.52 33 111.35 114.2 175.13 09-14 SLV 57.59 -0.91 43.39 1.58 1.05 23.65 33 41.18 38.84 47.58 09-14 BABA 110.12 0.75 41.82 1.45 1.04 40.11 32 40.35 39.7 44.41 09-14 UAL 108.68 -1.04 48.12 -0.16 1.34 23.27 31 35.84 39.62 47.62 09-14 MDB 384.07 6.03 54.56 1.78 0.7 30.4 31 77.83 78.55 74.89 09-14 UBER 72.51 1.17 35.56 0.87 1.08 33.83 31 32.91 41.32 40.48 09-14 DOCU 69.56 5.96 46.98 2.14 0.98 38.03 31 48.16 53.15 53.86 09-14 INTC 98.23 -4.58 60.26 0.36 1.03 28.3 31 58.31 59.68 79.72 09-14 BA 211.52 0.51 30.75 0.67 1.42 38.47 31 21.73 31.71 34.8 09-14 AMZN 254.95 -0.71 30.44 0.37 1.2 24.58 31 25.34 27.56 37.99 09-14 LRCX 276.73 -7.21 56.12 -0.34 1.01 26.94 31 55.8 56.17 77.75 09-14 SOXX 500.93 -4.96 36.64 -0.22 0.99 24.04 31 37.19 38.92 59.29 09-14 NFLX 80.79 4.38 32.56 -2.33 0.9 20.73 30 36.06 35.03 34.27 09-14 SPY 762.67 -0.21 13.46 0.49 1.58 15.81 30 8.5 10.07 12.61 09-14 DASH 202.03 0.04 43.55 -0.69 1.21 22.06 29 36.07 34.36 45.73 09-14 PYPL 54.24 0.97 33.41 -0.79 0.59 20.35 29 56.76 49.14 44.83 09-14 CAT 786.83 -3.88 36.06 1.65 1.12 33.37 29 32.29 32.85 42.85 09-14 VOO 701.09 -0.21 13.41 0.31 1.59 15.47 29 8.43 10.01 12.59 09-14 MRNA 146.87 2.01 72.08 2.15 0.19 18.71 28 375.95 309.61 190.94 09-14 XLF 57.33 0.13 15.92 0.43 1.24 19.17 28 12.8 11.33 12.98 09-14 PFE 27.73 0.02 22.88 0.39 1.04 24.4 27 21.91 21.48 21.07 09-14 STX 812.98 -2.07 66.74 0.6 1.03 31.53 27 64.73 64.55 77.59 09-14 RBLX 50.81 11.68 59.28 2.1 1.2 28.24 27 49.3 49.01 80.05 09-14 SNPS 387.83 -2.4 44.15 0.27 0.75 41.11 26 58.72 50.36 43.61 09-14 WMT 109.12 1.84 22.83 0.34 0.59 21.06 26 38.99 33.09 29.63 09-14 KR 60.74 3.84 25.64 -1.65 1 29.85 26 25.56 23.64 31.8 09-14 SHOP 134.32 4.3 48.29 1.04 0.98 20.39 25 49.42 66.66 59.97 09-14 PDD 80.24 3.12 32.6 -0.45 1.2 35.66 25 27.06 29.76 39.62 09-14 CVNA 70.72 2.25 57.94 0.79 1 20.86 25 57.98 55.41 59.95 09-14 ANET 189.27 -5.17 48.79 1.59 1.05 20.31 25 46.65 48.4 61.36 09-14 ETHA 19.08 -0.44 53.36 1.17 0.99 15.35 25 53.95 46.6 52.63 09-14 SNOW 335.32 1.92 46.89 -0.21 0.7 27.21 24 66.59 58.16 73.69 09-14 PLTR 172.7 3.27 48.32 1.82 0.96 22.42 24 50.33 90.45 69.33 09-14 COHR 272.98 -10.61 72.4 -1.25 0.83 36.11 24 86.89 107.24 102.12 09-14 GE 317.44 -1.92 30.02 1.29 1 19.98 24 30.12 29.39 32.81 09-14 QQQ 711.67 -0.45 18.44 0.14 1.49 24.19 24 12.41 16.08 23.01 09-14 IBIT 44.63 1.96 38.07 0.63 0.86 8.95 23 44.1 38.07 38.47 09-14 TQQQ 69.99 -1.4 53.67 0.14 1.45 24.49 22 37.1 47.34 68.26 09-14 SMH 544.66 -4.2 32.63 0.52 0.97 17.46 21 33.49 34 49.71 09-14 SPOT 556.91 5.93 38.38 -0.4 0.9 23.51 20 42.85 41.99 42.32 09-14 MSFT 507.9 2.48 24.69 0.33 1.08 21.55 20 22.82 25.67 39.08 09-14 SMCI 37.87 -5.57 69.36 -0.85 1.11 25.02 20 62.71 80.62 112.38 09-14 LLY 1142.99 2.45 32.15 -0.29 1.08 22.18 18 29.83 32.66 32.42 09-14 ORCL 143.91 -4.24 49.46 -0.81 1.03 19.48 18 48.22 53.47 61.3 09-14 GOOG 343.57 2.42 29.34 0.78 1.51 21.73 18 19.48 26.27 33.69 09-14 AMD 493.47 -4.39 50.43 0.6 1.04 17.64 17 48.43 53.83 77.22 09-14 GOOGL 347.07 2.53 29.47 0.62 1.41 21.15 16 20.93 28.22 34.04 09-14 ALAB 261.2 -10.31 77.81 1.13 1.02 14.59 14 76.09 83.96 106.25 09-14 WDC 431.63 -3.48 64.81 1.09 1.1 27.88 13 58.83 72.15 90.49 09-14 APP 336.46 3.86 54.43 -0.46 1.6 11.18 13 33.98 74.86 71.9 09-14 IWM 289.04 0.05 18.22 -0.1 1.48 9.64 13 12.28 13.84 16.84 09-14 TNA 64.89 0.12 53.75 -0.64 1.48 11.78 13 36.42 41.04 50.49 09-14 VRT 238.35 -7.28 56.4 1.56 0.85 14.98 12 66.32 64.33 73.33 09-14 RDDT 164.65 4.36 59.73 2.13 0.93 11.66 12 64.08 73.72 81.27 09-14 UPST 26.27 2.66 62.95 1.47 1.26 12.77 11 49.83 54.08 58.3 09-14 CCJ 94 -2.78 46.18 0.24 0.99 14.25 11 46.65 43.04 48.86 09-14 HIMS 29.22 6.2 66.85 2.77 0.82 11.01 10 81.84 81.15 89.27 09-14 MU 925.32 -5.12 58.86 -0.4 1.06 20.75 10 55.54 54.03 98.88 09-14 LITE 841.24 -9.25 72.32 -0.32 0.82 23.28 9 88.59 96.97 98.81 09-14 NVO 43.61 1.25 34.73 0.1 1.1 11.46 9 31.7 34.77 35.94 09-14 TSM 420.6 -2.92 34.22 0.11 1.19 7.38 9 28.8 25.8 44.69 09-14 ARKK 84.83 1.5 34.63 -2.16 0.9 14.18 9 38.53 37.6 37.62 09-14 VST 141.88 -4.38 43.99 -0.36 1.25 13.84 8 35.19 41.85 45 09-14 AFRM 73.54 2.93 53.44 -0.22 0.98 9.81 7 54.49 54.43 55.32 09-14 CEG 266.36 -6.46 41.4 1.22 1.02 10.26 7 40.66 38.85 42.39 09-14 GEV 873.22 -8.78 44.75 -0.31 0.88 8.19 7 50.99 45.34 55.29 09-14 NBIS 213.85 -4.77 80.79 1.35 1.12 6.81 6 72.33 122.44 127.01 09-14 DRAM 55.37 -6.31 61.32 1.3 0.97 11.59 5 63.22 63.1 97.88 09-14 NVDL 31.91 -5.59 64.57 1.1 0.77 10.93 5 83.89 79.78 82.31 09-14 RGTI 15.44 1.08 73.72 2.06 1.04 5.87 4 70.65 73.17 104.88 09-14 MP 51.42 1.8 63.06 1 1.21 4 4 52.17 61.41 67.43 09-14 CRWV 84.17 -5.42 76.35 3.65 1.01 13.55 4 75.64 101.79 98.33 09-14 TSLA 362.67 -0.76 39.99 0.25 0.81 8.66 4 49.35 43.99 54.51 09-14 RKLB 63.09 0.22 68.31 0.25 1.7 5.69 4 40.1 54.61 101.74 09-14 SOFI 17.64 1.82 47.5 -0.13 0.91 4.55 4 52.27 54.13 53.93 09-14 QBTS 17.09 1.76 72.45 3.27 1.02 4.74 4 71.07 80.12 107.88 09-14 NVDA 212.13 -2.82 33.23 0.88 0.76 6.08 4 43.63 41.07 41.66 09-14 IREN 43.67 -0.37 82.4 1.56 1 5.14 3 82.64 84.05 111.91 09-14 NNE 16.01 -2.44 79.45 0.6 1.12 13.6 3 70.99 75.91 99.82 09-14 SNDK 1558.24 -4.6 70.07 1.6 0.94 1.74 3 74.35 87.47 122.08 09-14 ONDS 7.36 1.8 72.22 0.55 1.06 3.59 3 68.4 76.59 99.9 09-14 SERV 4.45 -0.78 79.08 5.08 1.33 6.74 3 59.41 77.11 71.91 09-14 UMAC 22.81 -0.63 98.1 -2.05 1.02 9.66 2 95.93 121.49 148.53 09-14 OKLO 36.68 1.27 71.7 0.73 0.92 2.64 2 77.9 87.08 89.53 09-14 IONQ 38.01 3.43 71.55 1.87 1.01 2.94 2 70.88 76.89 90.89 09-14 AVGO 347 -4.14 36.08 1.15 1.07 3.89 1 33.74 38.94 50.14 09-14 CRDO 153.32 -5.91 67.47 0.49 0.65 0.84 1 104.41 104.12 104.18 09-14 BE 258.01 -6.43 78.56 -0.64 1 0 0 78.87 78.1 111.02 09-14