Updated on: 9/13/2025, 4:46:05 PM Total: 92, High IVP: 15 (16%), Low IVP: 77 (84%) Ticker IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Close ChgPct Date MU 63.69 2.75 1.35 53.23 89 47.08 46.82 41.34 157.23 4.42 09-12 CNC 49.71 -0.03 1 58.63 89 49.9 44.85 96.84 33.26 -2.41 09-12 OPEN 199.51 -22.3 0.74 25.94 87 268.6 252.66 211.16 9.07 -13.78 09-12 ORCL 45.42 1.5 0.39 56.02 76 117.9 98.88 65.65 292.18 -5.09 09-12 NIO 78.5 4.59 0.89 48.6 67 87.98 85.75 65.03 6.22 2.47 09-12 BABA 45.47 1.12 0.77 36.62 65 59.42 53.99 44.51 155.06 -0.24 09-12 MP 68.32 0.67 1.6 45.91 61 42.68 47.44 99.95 63.51 0.76 09-12 JD 48.33 2.75 1.56 33.67 58 31.04 30.2 32.61 33.67 -2.12 09-12 NFLX 34.45 3.35 1.54 26.42 58 22.34 23.74 24.72 1188.44 -1.25 09-12 SNPS 37.84 -0.72 0.23 27.11 56 161.92 133.45 84.02 425.45 -2.89 09-12 ADBE 32.33 -25.64 1.34 26.77 56 24.13 27.61 25.83 349.36 -0.34 09-12 RBLX 49.56 -0.16 1.11 27.15 56 44.63 52.82 44.52 133.31 0.26 09-12 TTD 50.19 1.15 0.88 24.36 55 57.32 147.23 98.83 45.15 -0.2 09-12 CRCL 87.09 -9.3 0.97 17 52 89.69 88.19 125.32 -6.27 09-12 NOW 32.49 1.13 19.8 49 28.71 30.38 27.41 928.96 -0.99 09-12 ISRG 28.71 0.39 0.88 22.99 48 32.5 27.67 25.17 449.68 -1.35 09-12 DDOG 37.5 0.5 0.99 16.58 46 37.88 40.49 41.58 136.5 -1.9 09-12 CRM 29.13 0.87 0.89 17 42 32.59 32.74 27.39 242.76 -1.43 09-12 BLSH 87.72 0.16 0.85 9.33 40 103.49 51.84 -3.98 09-12 DASH 35.09 0.42 1.75 17.2 37 20.01 32.73 34.97 257.98 -0.85 09-12 AMD 42.48 1.21 1.06 15.5 37 40.14 46.69 43.96 158.57 1.86 09-12 SPOT 38.27 -0.12 1.51 19.99 35 25.35 29.85 40.57 696.4 0.88 09-12 MSFT 19.83 0.02 1.39 9.5 34 14.26 16.31 15.3 509.9 1.77 09-12 NVO 40.7 0.07 1.71 30.58 32 23.8 36.37 58.43 54.87 1.05 09-12 CRDO 69.4 -0.02 0.96 19.08 31 72.59 70.67 64.3 161.99 1.68 09-12 GOOGL 27.73 0.75 0.84 19.18 30 33.11 29.72 29.51 240.8 0.18 09-12 TSLA 55.65 5.94 1.25 20.32 30 44.54 39.56 55.21 395.94 7.36 09-12 ANET 40.3 -5.79 0.88 19.95 29 45.71 62.57 50.95 139.39 -8.92 09-12 AMZN 26.5 0.5 1 8.79 28 26.6 36.6 29.46 228.15 -0.78 09-12 CRWD 37.83 1.68 1.31 12.28 28 28.93 33.26 34.17 436.1 0.63 09-12 SERV 104.23 12.11 1.3 36.17 28 79.9 68.83 90.49 12.13 6.4 09-12 SNAP 50.9 3.24 1.64 8.27 28 31.04 63.6 53.72 7.34 0.69 09-12 GOOG 27.27 0.6 0.84 18.46 28 32.66 29.35 29.07 241.38 0.25 09-12 ALAB 68.75 -1.33 0.97 16.12 28 70.75 95.17 82.35 229.5 -1.46 09-12 ZETA 68.06 -0.36 1.16 21.18 28 58.48 89.19 73 20.35 -1.97 09-12 ZS 34.23 1.09 1.43 11.06 26 23.87 30.21 30.92 283.19 -1.21 09-12 IONQ 87.89 10.51 1.05 33.16 26 83.38 78.72 88.24 55.61 18.19 09-12 PYPL 29.23 0.44 1.32 5.78 25 22.06 25.32 30.89 66.89 -0.56 09-12 AAPL 22.65 0.71 0.98 13.57 24 23.06 28.99 24.12 234.07 1.76 09-12 TSM 33.19 1.86 1.11 8.86 22 29.96 31.08 29.33 259.33 0.16 09-12 VRT 50.37 2.23 1.07 6.81 20 47.02 43.46 42.84 134.84 -0.64 09-12 AVGO 38.03 0.37 0.71 7.84 20 53.52 46.66 37.35 359.87 0.07 09-12 DELL 36.55 0.97 0.86 8.76 20 42.69 42.09 36.91 125.04 -0.26 09-12 PANW 27.98 0.49 1.67 8.18 20 16.71 23.08 32.31 196.29 -1.03 09-12 BA 29.56 0.12 1.14 7.37 19 25.93 24.21 26.89 215.94 -1.84 09-12 DOCU 31.77 -0.61 0.89 14.02 18 35.83 41.67 50.33 80.19 -0.06 09-12 AI 51.86 1.49 1.21 16.71 18 42.71 97.56 77 16.43 0.18 09-12 QCOM 28.75 2 1.68 7.77 18 17.09 18.81 26.26 161.83 0.2 09-12 RGTI 91.03 7.77 1.07 21.23 17 84.69 80.77 104.52 19.09 14.38 09-12 HIMS 81.58 4.01 1.2 27.7 17 67.82 75.9 109.57 55.5 7.23 09-12 UPST 68.24 2.47 1.03 10.54 16 66.15 87.44 74.69 63.08 1.43 09-12 MDB 42.97 0.99 0.37 13.81 16 116.56 106.63 69.89 330.1 -0.6 09-12 META 27.37 0.13 1.44 5.14 16 19.07 24.07 31.45 755.59 0.62 09-12 SNOW 35.18 0.74 0.51 12.37 15 69.48 67.33 47.89 221.15 -1.51 09-12 MARA 67.99 2.64 1.46 9.43 14 46.68 43.65 62.7 16.31 3.82 09-12 PLTR 49.13 2.12 1.05 14.52 14 46.82 49.46 53.82 171.43 4.3 09-12 ARM 46.15 -0.13 0.96 7.64 14 48.22 42.1 49.03 150.64 -2.62 09-12 MRVL 43.43 1.24 0.53 10.61 13 82.1 71.91 59.13 67.35 1.14 09-12 AFRM 57.84 3.01 0.87 9.4 12 66.38 71.75 66.54 83.08 2.05 09-12 VST 50.84 0.62 1.27 6.72 11 40.05 40.56 42.09 209.7 2.77 09-12 TEM 76.33 -1.89 1.08 15.41 9 70.45 67.79 82.37 86.38 -2.7 09-12 COIN 53.84 2.11 1.22 10.78 8 43.97 67.53 74.62 323.04 -0.28 09-12 MSTR 50.83 1.16 1.12 3.86 8 45.28 53.83 49.9 331.44 1.66 09-12 APP 52.9 0.71 1.04 7.74 8 51.07 60.35 57.68 582 1.87 09-12 SMCI 57.73 1.01 1.3 3.43 8 44.54 70.86 72.42 45 2.39 09-12 QBTS 84.65 4.36 1.42 2.65 7 59.76 61.37 113.83 17.76 7.51 09-12 FIG 71.44 -1.63 0.66 2.16 7 108.31 145.15 53.07 -5.16 09-12 NBIS 74.68 -0.04 0.5 14.31 6 148.97 135.14 102.84 90.41 1.37 09-12 HOOD 57.38 0.47 0.87 14.31 5 65.59 61.62 56.53 115.03 -2.31 09-12 PDD 31.49 0.15 1.1 5.23 5 28.53 27.81 37.7 125.44 -0.22 09-12 INTC 41.06 -0.83 0.87 5.6 4 47.01 49.29 46.91 24.08 -2.15 09-12 NNE 73.41 0.18 1.04 3.57 1 70.54 67.26 92.26 33.06 0.3 09-12 NVDA 32.36 -0.17 1.18 1.44 27.49 26.38 29.04 177.82 0.37 09-12 GME 45.9 -0.04 1.61 28.53 26.4 60.1 24.93 0.32 09-12 ETHA 71.95 7.39 0.95 58.84 66 75.78 74.75 72.29 35.36 5.58 09-12 XLF 15.56 0.32 1.2 6.97 29 12.95 13.65 13.14 53.8 -0.43 09-12 DIA 11.95 0.12 1.19 5.34 22 10.08 10.98 12.06 459.32 -0.56 09-12 IWM 20.48 0.26 1.17 7.71 22 17.51 19.75 18.61 238.34 -1.02 09-12 YINN 71 0.48 1.26 8.26 22 56.4 60.56 55.76 52.19 -1.81 09-12 FXI 23.49 -0.5 1.2 8.04 18 19.53 20.89 19.21 40.49 -0.61 09-12 TNA 59.25 5.98 1.16 11.42 18 50.87 57.99 54.92 43.3 -2.98 09-12 XLE 19.31 0.23 1.21 8.18 17 15.94 15.33 17.76 88.6 -0.59 09-12 XLK 18.72 0.05 1.35 7.96 16 13.84 15.75 15.83 270.88 -0.07 09-12 BITO 43.03 3.98 1.27 21.76 16 33.76 41.62 37.4 20.14 2.03 09-12 TLT 12.93 0.08 1.12 9.27 14 11.53 10.86 11.76 89.95 -0.43 09-12 SPY 11.82 0.28 1.35 6.52 11 8.78 10.65 11.27 657.41 -0.03 09-12 ARKK 33.99 0.27 1.29 8.95 11 26.44 30.83 35 78.57 0.34 09-12 TQQQ 45.77 -0.26 1.37 5.55 11 33.5 40.26 40.14 96.76 1.25 09-12 QQQ 15.77 0.16 1.41 5.98 10 11.18 13.42 13.54 586.66 0.44 09-12 IBIT 36.58 1.87 1.06 12.02 8 34.56 34.95 32.58 66.38 2.08 09-12 SOXL 76.65 1.93 1.24 8.05 5 61.6 61.67 71.65 29.3 0.45 09-12 NVDL 64.47 3.66 1.18 5.68 2 54.71 52.82 57.96 85.98 0.73 09-12