Forward Volatility Scanner Trade date: 2026-10-08 | Symbols: 137 Ticker NearExp FarExp Price NearIV% FarIV% FwdIV% N/F DTE_N DTE_F Gap IVR% Pctl ADBE 2026-10-09 2026-10-16 240.29 47.36 39.47 38.21 1.24 1 8 7 41.44 30 ADBE 2026-10-09 2026-10-23 240.29 47.36 39.41 38.78 1.22 1 15 14 41.44 30 AFRM 2026-11-13 2026-11-20 76.44 66.93 63.86 44.25 1.51 37 44 7 34.29 38 AFRM 2026-11-06 2026-11-20 76.44 69.15 63.86 49.55 1.4 30 43 13 34.29 38 AFRM 2026-11-20 2027-01-15 76.44 63.86 56.82 50.48 1.27 44 99 55 34.29 38 AFRM 2026-11-13 2026-12-18 76.44 66.93 61.13 54.12 1.24 37 71 34 34.29 38 AFRM 2026-10-09 2026-10-16 76.44 62.16 51.94 50.31 1.24 1 8 7 34.29 38 AFRM 2026-11-06 2026-11-13 76.44 69.15 66.93 56.43 1.23 30 37 7 34.29 38 AFRM 2026-10-09 2026-10-23 76.44 62.16 52.2 51.41 1.21 1 15 14 34.29 38 ALAB 2026-11-20 2027-01-15 345.91 88.11 77.05 66.9 1.32 44 99 55 28.03 40 ALAB 2026-11-06 2026-11-13 345.91 89.11 85.54 68.15 1.31 30 37 7 28.03 40 ALAB 2026-10-09 2026-10-23 345.91 97.95 78.77 77.22 1.27 1 15 14 28.03 40 ALAB 2026-11-20 2026-12-18 345.91 88.11 81.66 70.33 1.25 44 72 28 28.03 40 ALAB 2026-10-09 2026-10-16 345.91 97.95 81.15 78.46 1.25 1 8 7 28.03 40 AMAT 2026-10-23 2026-11-06 505.65 57.02 51.78 44.49 1.28 16 29 13 35.46 61 AMAT 2026-10-30 2026-11-06 505.65 54.23 51.78 42.73 1.27 23 30 7 35.46 61 AMAT 2026-10-16 2026-10-30 505.65 61.36 54.23 48.69 1.26 9 22 13 35.46 61 AMAT 2026-10-23 2026-10-30 505.65 57.02 54.23 47.26 1.21 16 23 7 35.46 61 AMAT 2026-10-16 2026-10-23 505.65 61.36 57.02 50.88 1.21 9 16 7 35.46 61 AMZN 2026-11-13 2026-12-18 254.85 38.75 34.67 29.59 1.31 37 71 34 49.53 65 AMZN 2026-11-13 2026-11-20 254.85 38.75 37.47 29.8 1.3 37 44 7 49.53 65 AMZN 2026-11-06 2026-11-20 254.85 39.78 37.47 31.49 1.26 30 43 13 49.53 65 AMZN 2026-11-20 2026-12-18 254.85 37.47 34.67 29.73 1.26 44 72 28 49.53 65 AMZN 2026-11-20 2027-01-15 254.85 37.47 33.56 30.06 1.25 44 99 55 49.53 65 ANET 2026-10-09 2026-10-16 210.55 59.63 42.52 39.47 1.51 1 8 7 27 37 ANET 2026-10-09 2026-10-23 210.55 59.63 41.4 39.78 1.5 1 15 14 27 37 APP 2026-11-13 2026-12-18 278.64 73 65.58 56.41 1.29 37 71 34 37.69 44 APP 2026-11-20 2026-12-18 278.64 71.09 65.58 55.85 1.27 44 72 28 37.69 44 APP 2026-11-20 2027-01-15 278.64 71.09 63.16 56.02 1.27 44 99 55 37.69 44 APP 2026-11-13 2026-11-20 278.64 73 71.09 59.96 1.22 37 44 7 37.69 44 APP 2026-11-06 2026-11-20 278.64 74.64 71.09 62.13 1.2 30 43 13 37.69 44 ARKK 2026-10-09 2026-10-16 87.41 43.16 33.27 31.6 1.37 1 8 7 13.57 10 ARKK 2026-10-09 2026-10-23 87.41 43.16 34.04 33.3 1.3 1 15 14 13.57 10 ARM 2026-11-13 2026-11-20 273.21 73.63 71.52 59.1 1.25 37 44 7 40.09 59 ARM 2026-11-20 2027-01-15 273.21 71.52 64.48 58.25 1.23 44 99 55 40.09 59 ARM 2026-11-13 2026-12-18 273.21 73.63 67.81 60.84 1.21 37 71 34 40.09 59 ASML 2026-10-16 2026-10-23 1767.35 56 46.56 30.38 1.84 9 16 7 36.93 37 ASML 2026-10-16 2026-10-30 1767.35 56 44.21 33.71 1.66 9 22 13 36.93 37 ASML 2026-11-06 2026-11-13 1767.35 45.18 42.84 30.88 1.46 30 37 7 36.93 37 ASML 2026-10-23 2026-10-30 1767.35 46.56 44.21 38.29 1.22 16 23 7 36.93 37 BABA 2026-10-09 2026-10-16 105.6 40.02 33.81 32.83 1.22 1 8 7 29.69 19 BABA 2026-10-09 2026-10-23 105.6 40.02 33.4 32.88 1.22 1 15 14 29.69 19 BAC 2026-11-13 2026-11-20 53.4 27.47 25.83 14.39 1.91 37 44 7 47.41 78 BAC 2026-10-16 2026-10-30 53.4 35.64 28.52 22.29 1.6 9 22 13 47.41 78 BAC 2026-10-16 2026-10-23 53.4 35.64 30.58 22.46 1.59 9 16 7 47.41 78 BAC 2026-10-23 2026-10-30 53.4 30.58 28.52 23.11 1.32 16 23 7 47.41 78 BAC 2026-11-06 2026-11-20 53.4 27.64 25.83 21.09 1.31 30 43 13 47.41 78 BAC 2026-10-23 2026-11-06 53.4 30.58 27.64 23.51 1.3 16 29 13 47.41 78 BE 2026-10-09 2026-10-16 269.42 81.82 68.93 66.88 1.22 1 8 7 1.42 100 BE 2026-11-06 2026-11-13 269.42 82.9 80.33 68.2 1.22 30 37 7 1.42 100 CAT 2026-10-30 2026-11-13 794.03 48.5 43.63 33.31 1.46 23 36 13 48.05 77 CAT 2026-10-30 2026-11-06 794.03 48.5 45.46 33.59 1.44 23 30 7 48.05 77 CAT 2026-11-20 2026-12-18 794.03 42.57 38.52 31.1 1.37 44 72 28 48.05 77 CAT 2026-11-13 2026-12-18 794.03 43.63 38.52 32.04 1.36 37 71 34 48.05 77 CAT 2026-11-06 2026-11-13 794.03 45.46 43.63 34.7 1.31 30 37 7 48.05 77 CAT 2026-11-06 2026-11-20 794.03 45.46 42.57 34.99 1.3 30 43 13 48.05 77 CAT 2026-11-20 2027-01-15 794.03 42.57 38.09 34.09 1.25 44 99 55 48.05 77 CAT 2026-10-09 2026-10-16 794.03 43.95 37.13 36.05 1.22 1 8 7 48.05 77 CCJ 2026-10-09 2026-10-16 87.01 65.57 43.87 39.82 1.65 1 8 7 14.94 18 CCJ 2026-10-09 2026-10-23 87.01 65.57 43.61 41.6 1.58 1 15 14 14.94 18 CCJ 2026-10-30 2026-11-13 87.01 49.49 45.98 39 1.27 23 36 13 14.94 18 CCJ 2026-11-06 2026-11-13 87.01 47.69 45.98 37.79 1.26 30 37 7 14.94 18 CCJ 2026-10-30 2026-11-06 87.01 49.49 47.69 41.21 1.2 23 30 7 14.94 18 CDNS 2026-10-09 2026-10-16 48.35 38.07 36.36 1.33 1 8 7 CDNS 2026-10-09 2026-10-23 48.35 38.18 37.35 1.29 1 15 14 CDNS 2026-10-30 2026-11-06 47.92 46.11 39.6 1.21 23 30 7 CEG 2026-10-09 2026-10-16 284.35 65.58 48.38 45.39 1.44 1 8 7 50.79 46 CEG 2026-10-09 2026-10-23 284.35 65.58 48.86 47.44 1.38 1 15 14 50.79 46 CEG 2026-11-13 2026-12-18 284.35 51.73 47.05 41.35 1.25 37 71 34 50.79 46 CEG 2026-11-13 2026-11-20 284.35 51.73 50.25 41.58 1.24 37 44 7 50.79 46 CEG 2026-11-20 2026-12-18 284.35 50.25 47.05 41.51 1.21 44 72 28 50.79 46 COHR 2026-10-16 2026-10-23 299.9 72.79 66.61 57.7 1.26 9 16 7 24.11 26 COIN 2026-11-06 2026-11-13 175.05 68.35 64.61 45.17 1.51 30 37 7 31.41 25 COIN 2026-11-06 2026-11-20 175.05 68.35 63.99 52.55 1.3 30 43 13 31.41 25 COIN 2026-10-09 2026-10-23 175.05 65.74 55.19 54.36 1.21 1 15 14 31.41 25 COPX 2026-10-09 2026-10-23 82.04 50.16 40.44 39.65 1.27 1 15 14 18.76 22 COPX 2026-11-06 2026-11-13 82.04 40.94 39.47 32.42 1.26 30 37 7 18.76 22 COPX 2026-10-09 2026-10-16 82.04 50.16 41.96 40.65 1.23 1 8 7 18.76 22 COPX 2026-11-06 2026-11-20 82.04 40.94 39 34.09 1.2 30 43 13 18.76 22 COST 2026-11-13 2026-11-20 949.55 20.11 18.81 9.3 2.16 37 44 7 13.83 4 CRCL 2026-11-13 2026-11-20 80.76 76.48 71.62 36.41 2.1 37 44 7 17.61 12 CRCL 2026-11-06 2026-11-20 80.76 81.08 71.62 42.35 1.91 30 43 13 17.61 12 CRCL 2026-11-06 2026-11-13 80.76 81.08 76.48 52.33 1.55 30 37 7 17.61 12 CVNA 2026-10-30 2026-11-06 63.01 80.62 75.63 56.18 1.43 23 30 7 42.65 55 CVNA 2026-10-30 2026-11-13 63.01 80.62 73.06 57.31 1.41 23 36 13 42.65 55 CVNA 2026-11-20 2027-01-15 63.01 71.14 61.68 52.9 1.34 44 99 55 42.65 55 CVNA 2026-11-13 2026-12-18 63.01 73.06 65.5 56.12 1.3 37 71 34 42.65 55 CVNA 2026-11-20 2026-12-18 63.01 71.14 65.5 55.5 1.28 44 72 28 42.65 55 CVNA 2026-11-06 2026-11-20 63.01 75.63 71.14 59.5 1.27 30 43 13 42.65 55 CVNA 2026-11-06 2026-11-13 63.01 75.63 73.06 60.87 1.24 30 37 7 42.65 55 CVNA 2026-11-13 2026-11-20 63.01 73.06 71.14 59.94 1.22 37 44 7 42.65 55 DAL 2026-10-09 2026-10-23 82.1 100.34 47.26 40.91 2.45 1 15 14 27.01 38 DAL 2026-10-09 2026-10-16 82.1 100.34 53.75 43.17 2.32 1 8 7 27.01 38 DAL 2026-11-06 2026-11-20 82.1 44.3 39.79 26.6 1.67 30 43 13 27.01 38 DAL 2026-10-16 2026-10-30 82.1 53.75 43.46 34.58 1.55 9 22 13 27.01 38 DAL 2026-11-13 2026-12-18 82.1 43.82 37.33 28.64 1.53 37 71 34 27.01 38 DAL 2026-10-16 2026-10-23 82.1 53.75 47.26 37.28 1.44 9 16 7 27.01 38 DAL 2026-10-23 2026-10-30 82.1 47.26 43.46 33.19 1.42 16 23 7 27.01 38 DAL 2026-11-20 2026-12-18 82.1 39.79 37.33 33.09 1.2 44 72 28 27.01 38 DASH 2026-11-13 2026-11-20 191.86 57.7 54.88 36.47 1.58 37 44 7 45.14 52 DASH 2026-10-09 2026-10-16 191.86 60.61 43.13 40.02 1.51 1 8 7 45.14 52 DASH 2026-10-09 2026-10-23 191.86 60.61 43.53 42.04 1.44 1 15 14 45.14 52 DASH 2026-11-13 2026-12-18 191.86 57.7 50.68 41.72 1.38 37 71 34 45.14 52 DASH 2026-11-06 2026-11-20 191.86 58.75 54.88 44.68 1.31 30 43 13 45.14 52 DASH 2026-11-20 2027-01-15 191.86 54.88 48.71 43.15 1.27 44 99 55 45.14 52 DASH 2026-11-20 2026-12-18 191.86 54.88 50.68 43.27 1.27 44 72 28 45.14 52 DDOG 2026-11-20 2027-01-15 273.79 67.85 58.03 48.77 1.39 44 99 55 59.9 73 DDOG 2026-11-20 2026-12-18 273.79 67.85 61.71 50.56 1.34 44 72 28 59.9 73 DDOG 2026-11-06 2026-11-13 273.79 70.08 67.23 53.31 1.31 30 37 7 59.9 73 DDOG 2026-11-13 2026-12-18 273.79 67.23 61.71 55.07 1.22 37 71 34 59.9 73 DOCU 2026-10-09 2026-10-16 69.45 72.68 45.81 40.54 1.79 1 8 7 30.98 20 DOCU 2026-10-09 2026-10-23 69.45 72.68 45.03 42.37 1.72 1 15 14 30.98 20 DRAM 2026-10-09 2026-10-16 56.79 59.47 48.59 46.83 1.27 1 8 7 5.12 2 GE 2026-11-06 2026-11-13 305.23 40.26 37.07 17.8 2.26 30 37 7 53.29 63 GE 2026-11-06 2026-11-20 305.23 40.26 36.15 24.12 1.67 30 43 13 53.29 63 GE 2026-10-30 2026-11-13 305.23 40.32 37.07 30.48 1.32 23 36 13 53.29 63 GE 2026-10-23 2026-10-30 305.23 43.15 40.32 32.97 1.31 16 23 7 53.29 63 GE 2026-11-13 2026-12-18 305.23 37.07 33.44 28.97 1.28 37 71 34 53.29 63 GE 2026-11-20 2026-12-18 305.23 36.15 33.44 28.66 1.26 44 72 28 53.29 63 GE 2026-11-20 2027-01-15 305.23 36.15 32.68 29.61 1.22 44 99 55 53.29 63 GE 2026-11-13 2026-11-20 305.23 37.07 36.15 30.82 1.2 37 44 7 53.29 63 GEV 2026-11-13 2026-11-20 994.55 50.7 48.99 38.67 1.31 37 44 7 25.15 41 GEV 2026-11-06 2026-11-20 994.55 52.19 48.99 40.65 1.28 30 43 13 25.15 41 GOOG 2026-10-30 2026-11-13 344.93 38.36 34.78 27.34 1.4 23 36 13 48.71 68 GOOG 2026-10-30 2026-11-06 344.93 38.36 36.22 28.09 1.37 23 30 7 48.71 68 GOOG 2026-11-06 2026-11-13 344.93 36.22 34.78 27.77 1.3 30 37 7 48.71 68 GOOGL 2026-10-30 2026-11-06 348.15 38.21 36.24 28.84 1.33 23 30 7 50.17 66 GOOGL 2026-10-30 2026-11-13 348.15 38.21 35.52 30.19 1.27 23 36 13 50.17 66 GOOGL 2026-11-20 2027-01-15 348.15 35.02 31.89 29.14 1.2 44 99 55 50.17 66 GS 2026-10-16 2026-10-30 881.3 39.51 33.71 29.02 1.36 9 22 13 38.16 54 GS 2026-10-16 2026-10-23 881.3 39.51 35.76 30.26 1.31 9 16 7 38.16 54 GS 2026-10-23 2026-10-30 881.3 35.76 33.71 28.47 1.26 16 23 7 38.16 54 GS 2026-10-23 2026-11-06 881.3 35.76 32.91 29.03 1.23 16 29 13 38.16 54 IBM 2026-10-23 2026-10-30 226.99 53.21 47.1 28.62 1.86 16 23 7 47.19 76 IBM 2026-10-23 2026-11-06 226.99 53.21 44.32 29.97 1.78 16 29 13 47.19 76 IBM 2026-11-20 2027-01-15 226.99 43.43 36.69 30.24 1.44 44 99 55 47.19 76 IBM 2026-10-30 2026-11-06 226.99 47.1 44.32 33.61 1.4 23 30 7 47.19 76 IBM 2026-11-13 2026-12-18 226.99 44.68 39.41 32.73 1.36 37 71 34 47.19 76 IBM 2026-11-20 2026-12-18 226.99 43.43 39.41 32.1 1.35 44 72 28 47.19 76 IBM 2026-10-09 2026-10-16 226.99 40.1 32.04 30.72 1.31 1 8 7 47.19 76 IBM 2026-11-13 2026-11-20 226.99 44.68 43.43 36.1 1.24 37 44 7 47.19 76 INTC 2026-10-30 2026-11-13 106.62 69.33 64.75 55.73 1.24 23 36 13 31.04 44 INTC 2026-11-06 2026-11-13 106.62 66.77 64.75 55.24 1.21 30 37 7 31.04 44 INTC 2026-10-30 2026-11-06 106.62 69.33 66.77 57.58 1.2 23 30 7 31.04 44 IONQ 2026-11-13 2026-11-20 39.31 74.85 70.33 38.41 1.95 37 44 7 2.78 2 IONQ 2026-11-13 2026-12-18 39.31 74.85 68.2 60.13 1.24 37 71 34 2.78 2 ISRG 2026-11-06 2026-11-13 415.52 45.74 42.8 26.79 1.71 30 37 7 68.59 84 ISRG 2026-10-30 2026-11-13 415.52 48.5 42.8 30.17 1.61 23 36 13 68.59 84 ISRG 2026-10-23 2026-11-06 415.52 51.91 45.74 36.74 1.41 16 29 13 68.59 84 ISRG 2026-10-30 2026-11-06 415.52 48.5 45.74 35.14 1.38 23 30 7 68.59 84 ISRG 2026-11-20 2026-12-18 415.52 42.84 38.87 31.65 1.35 44 72 28 68.59 84 ISRG 2026-10-23 2026-10-30 415.52 51.91 48.5 39.64 1.31 16 23 7 68.59 84 ISRG 2026-11-20 2027-01-15 415.52 42.84 37.66 32.93 1.3 44 99 55 68.59 84 ISRG 2026-11-06 2026-11-20 415.52 45.74 42.84 35.25 1.3 30 43 13 68.59 84 ISRG 2026-10-09 2026-10-16 415.52 38.77 31.75 30.62 1.27 1 8 7 68.59 84 ISRG 2026-11-13 2026-12-18 415.52 42.8 38.87 34.09 1.26 37 71 34 68.59 84 JPM 2026-10-16 2026-10-23 331.73 32.39 28.23 21.74 1.49 9 16 7 44.14 74 JPM 2026-10-16 2026-10-30 331.73 32.39 26.66 21.82 1.48 9 22 13 44.14 74 JPM 2026-10-23 2026-11-06 331.73 28.23 25.76 22.34 1.26 16 29 13 44.14 74 JPM 2026-10-30 2026-11-13 331.73 26.66 24.86 21.32 1.25 23 36 13 44.14 74 JPM 2026-11-06 2026-11-13 331.73 25.76 24.86 20.61 1.25 30 37 7 44.14 74 JPM 2026-10-23 2026-10-30 331.73 28.23 26.66 22.65 1.25 16 23 7 44.14 74 KR 2026-10-09 2026-10-16 61.51 65.57 24.95 9.86 6.65 1 8 7 40.36 32 KR 2026-10-09 2026-10-23 61.51 65.57 28.59 23.84 2.75 1 15 14 40.36 32 KR 2026-10-23 2026-10-30 61.51 28.59 27.06 23.18 1.23 16 23 7 40.36 32 LITE 2026-11-13 2026-11-20 1040.66 75.68 73.42 60.05 1.26 37 44 7 8.88 6 LITE 2026-11-06 2026-11-20 1040.66 77.68 73.42 62.49 1.24 30 43 13 8.88 6 LLY 2026-11-13 2026-11-20 1163.88 42.21 39.65 21.57 1.96 37 44 7 55.57 64 LLY 2026-11-06 2026-11-20 1163.88 44 39.65 27.08 1.62 30 43 13 55.57 64 LLY 2026-10-09 2026-10-23 1163.88 46.45 32.32 31.06 1.5 1 15 14 55.57 64 LLY 2026-10-09 2026-10-16 1163.88 46.45 33.54 31.27 1.49 1 8 7 55.57 64 LLY 2026-10-30 2026-11-13 1163.88 47.06 42.21 31.87 1.48 23 36 13 55.57 64 LLY 2026-10-30 2026-11-06 1163.88 47.06 44 31.93 1.47 23 30 7 55.57 64 LLY 2026-11-13 2026-12-18 1163.88 42.21 37.63 31.91 1.32 37 71 34 55.57 64 LLY 2026-11-06 2026-11-13 1163.88 44 42.21 33.49 1.31 30 37 7 55.57 64 MCD 2026-10-09 2026-10-16 237.1 26.97 20.33 19.19 1.41 1 8 7 64.92 84 MCD 2026-10-09 2026-10-23 237.1 26.97 20.31 19.75 1.37 1 15 14 64.92 84 MCD 2026-11-13 2026-11-20 237.1 22.97 22.23 17.82 1.29 37 44 7 64.92 84 MDB 2026-11-06 2026-11-13 368.81 58.75 55.62 39.47 1.49 30 37 7 32.81 29 META 2026-11-06 2026-11-20 721.05 44.76 41.39 32.3 1.39 30 43 13 53.87 71 META 2026-11-06 2026-11-13 721.05 44.76 42.8 33.1 1.35 30 37 7 53.87 71 META 2026-11-13 2026-11-20 721.05 42.8 41.39 32.97 1.3 37 44 7 53.87 71 META 2026-11-13 2026-12-18 721.05 42.8 38.47 33.14 1.29 37 71 34 53.87 71 META 2026-10-30 2026-11-13 721.05 46.07 42.8 36.29 1.27 23 36 13 53.87 71 META 2026-11-20 2026-12-18 721.05 41.39 38.47 33.38 1.24 44 72 28 53.87 71 META 2026-11-20 2027-01-15 721.05 41.39 37.26 33.59 1.23 44 99 55 53.87 71 MRNA 2026-10-09 2026-10-16 198.15 113.71 83.96 78.8 1.44 1 8 7 47.8 96 MRNA 2026-11-13 2026-11-20 198.15 103.04 98.74 71.86 1.43 37 44 7 47.8 96 MRNA 2026-10-09 2026-10-23 198.15 113.71 83.48 80.89 1.41 1 15 14 47.8 96 MRNA 2026-11-06 2026-11-20 198.15 106.6 98.74 77.61 1.37 30 43 13 47.8 96 MRNA 2026-11-13 2026-12-18 198.15 103.04 90.84 75.35 1.37 37 71 34 47.8 96 MRNA 2026-11-20 2027-01-15 198.15 98.74 86.49 75.28 1.31 44 99 55 47.8 96 MRNA 2026-10-30 2026-11-13 198.15 111.71 103.04 85.56 1.31 23 36 13 47.8 96 MRNA 2026-11-20 2026-12-18 198.15 98.74 90.84 76.8 1.29 44 72 28 47.8 96 MRNA 2026-10-30 2026-11-06 198.15 111.71 106.6 87.73 1.27 23 30 7 47.8 96 MRNA 2026-11-06 2026-11-13 198.15 106.6 103.04 86.11 1.24 30 37 7 47.8 96 MRVL 2026-10-09 2026-10-23 272.13 78.74 60.91 59.44 1.32 1 15 14 26.19 33 MRVL 2026-10-09 2026-10-16 272.13 78.74 64.67 62.4 1.26 1 8 7 26.19 33 MS 2026-11-13 2026-11-20 187.29 34.57 32.6 19.04 1.82 37 44 7 43.76 59 MS 2026-11-13 2026-12-18 187.29 34.57 30.66 25.74 1.34 37 71 34 43.76 59 MS 2026-10-16 2026-10-23 187.29 39.94 35.95 30.06 1.33 9 16 7 43.76 59 MS 2026-10-16 2026-10-30 187.29 39.94 35.36 31.8 1.26 9 22 13 43.76 59 MS 2026-10-30 2026-11-06 187.29 35.36 33.98 28.99 1.22 23 30 7 43.76 59 MSFT 2026-10-30 2026-11-06 522.84 33.72 32.13 26.24 1.28 23 30 7 41.35 65 MSFT 2026-10-30 2026-11-13 522.84 33.72 31.44 26.95 1.25 23 36 13 41.35 65 MSFT 2026-11-20 2026-12-18 522.84 31.05 29.04 25.56 1.21 44 72 28 41.35 65 MSFT 2026-11-20 2027-01-15 522.84 31.05 28.18 25.66 1.21 44 99 55 41.35 65 MSFT 2026-11-13 2026-12-18 522.84 31.44 29.04 26.18 1.2 37 71 34 41.35 65 MSTR 2026-11-13 2026-11-20 151.56 70.7 65.55 24.26 2.91 37 44 7 10.92 8 MSTR 2026-10-09 2026-10-23 151.56 76.17 61 59.77 1.27 1 15 14 10.92 8 MSTR 2026-10-09 2026-10-16 151.56 76.17 62.87 60.73 1.25 1 8 7 10.92 8 NBIS 2026-10-09 2026-10-23 218.67 82.98 69.09 67.99 1.22 1 15 14 3.08 5 NET 2026-11-13 2026-12-18 340.87 67.16 60.37 51.99 1.29 37 71 34 51.82 58 NET 2026-11-20 2026-12-18 340.87 65.25 60.37 51.78 1.26 44 72 28 51.82 58 NET 2026-11-20 2027-01-15 340.87 65.25 58.16 51.78 1.26 44 99 55 51.82 58 NET 2026-11-13 2026-11-20 340.87 67.16 65.25 54.08 1.24 37 44 7 51.82 58 NET 2026-10-09 2026-10-23 340.87 58.34 48.66 47.9 1.22 1 15 14 51.82 58 NET 2026-11-06 2026-11-20 340.87 68.5 65.25 57.05 1.2 30 43 13 51.82 58 NFLX 2026-11-06 2026-11-20 71.5 47.81 42.09 24.21 1.97 30 43 13 49.22 71 NFLX 2026-11-13 2026-11-20 71.5 44.79 42.09 23.05 1.94 37 44 7 49.22 71 NFLX 2026-11-06 2026-11-13 71.5 47.81 44.79 28.47 1.68 30 37 7 49.22 71 NFLX 2026-10-23 2026-10-30 71.5 55.59 49.85 33.19 1.67 16 23 7 49.22 71 NFLX 2026-10-23 2026-11-06 71.5 55.59 47.81 35.98 1.55 16 29 13 49.22 71 NFLX 2026-11-13 2026-12-18 71.5 44.79 38.64 30.58 1.46 37 71 34 49.22 71 NFLX 2026-10-30 2026-11-13 71.5 49.85 44.79 34.04 1.46 23 36 13 49.22 71 NFLX 2026-11-20 2026-12-18 71.5 42.09 38.64 32.5 1.3 44 72 28 49.22 71 NFLX 2026-10-30 2026-11-06 71.5 49.85 47.81 40.36 1.24 23 30 7 49.22 71 NFLX 2026-11-20 2027-01-15 71.5 42.09 37.86 34.11 1.23 44 99 55 49.22 71 NOW 2026-10-30 2026-11-13 139.7 64.49 59.42 49.19 1.31 23 36 13 56.78 70 NOW 2026-11-06 2026-11-20 139.7 61.67 57.75 47.51 1.3 30 43 13 56.78 70 NOW 2026-11-06 2026-11-13 139.7 61.67 59.42 48.64 1.27 30 37 7 56.78 70 NOW 2026-10-30 2026-11-06 139.7 64.49 61.67 51.3 1.26 23 30 7 56.78 70 NOW 2026-11-13 2026-12-18 139.7 59.42 54.02 47.44 1.25 37 71 34 56.78 70 NOW 2026-11-13 2026-11-20 139.7 59.42 57.75 47.99 1.24 37 44 7 56.78 70 NOW 2026-11-20 2026-12-18 139.7 57.75 54.02 47.56 1.21 44 72 28 56.78 70 NVDL 2026-10-16 2026-10-23 37.29 63.85 48.97 15.45 4.13 9 16 7 18.48 20 NVDL 2026-10-09 2026-10-23 37.29 83.69 48.97 45.48 1.84 1 15 14 18.48 20 NVDL 2026-10-09 2026-10-16 37.29 83.69 63.85 60.49 1.38 1 8 7 18.48 20 NVDL 2026-11-20 2026-12-18 37.29 71.37 64.54 52.03 1.37 44 72 28 18.48 20 NVO 2026-11-06 2026-11-20 38.17 42.3 36.31 15.21 2.78 30 43 13 20.48 25 NVO 2026-11-13 2026-12-18 38.17 40.99 34.48 25.6 1.6 37 71 34 20.48 25 NVO 2026-10-09 2026-10-16 38.17 38.23 29.66 28.22 1.35 1 8 7 20.48 25 NVO 2026-10-23 2026-10-30 38.17 31.74 29.79 24.78 1.28 16 23 7 20.48 25 NVO 2026-10-09 2026-10-23 38.17 38.23 31.74 31.22 1.22 1 15 14 20.48 25 NVO 2026-11-06 2026-11-13 38.17 42.3 40.99 34.79 1.22 30 37 7 20.48 25 ORCL 2026-10-09 2026-10-23 135.17 66.79 51.74 50.49 1.32 1 15 14 26.87 33 ORCL 2026-10-09 2026-10-16 135.17 66.79 53.14 50.9 1.31 1 8 7 26.87 33 OXY 2026-11-13 2026-11-20 60.17 36.89 34.79 20.43 1.81 37 44 7 52.57 52 OXY 2026-10-09 2026-10-16 60.17 48.03 31.62 28.52 1.68 1 8 7 52.57 52 OXY 2026-10-09 2026-10-23 60.17 48.03 32.26 30.83 1.56 1 15 14 52.57 52 PANW 2026-10-09 2026-10-23 397.97 54.75 45.49 44.76 1.22 1 15 14 52.7 71 PANW 2026-10-09 2026-10-16 397.97 54.75 46.17 44.81 1.22 1 8 7 52.7 71 PEP 2026-10-09 2026-10-23 127.64 26.92 20.19 19.62 1.37 1 15 14 35.51 25 PEP 2026-10-09 2026-10-16 127.64 26.92 20.97 19.98 1.35 1 8 7 35.51 25 PEP 2026-11-06 2026-11-13 127.64 20.4 19.52 15.16 1.35 30 37 7 35.51 25 PEP 2026-11-06 2026-11-20 127.64 20.4 19.43 16.97 1.2 30 43 13 35.51 25 PLTR 2026-11-13 2026-11-20 198.27 56.53 54.76 44.22 1.28 37 44 7 37.88 51 PLTR 2026-11-13 2026-12-18 198.27 56.53 51.12 44.48 1.27 37 71 34 37.88 51 PLTR 2026-11-06 2026-11-20 198.27 57.74 54.76 47.15 1.22 30 43 13 37.88 51 PLTR 2026-11-20 2026-12-18 198.27 54.76 51.12 44.8 1.22 44 72 28 37.88 51 PYPL 2026-11-13 2026-12-18 55.05 47.56 38.39 24.83 1.92 37 71 34 51.98 63 PYPL 2026-11-06 2026-11-20 55.05 47.22 42.47 28.67 1.65 30 43 13 51.98 63 PYPL 2026-11-20 2027-01-15 55.05 42.47 35.71 29.2 1.45 44 99 55 51.98 63 PYPL 2026-11-20 2026-12-18 55.05 42.47 38.39 30.91 1.37 44 72 28 51.98 63 PYPL 2026-10-09 2026-10-23 55.05 39.56 32.77 32.23 1.23 1 15 14 51.98 63 PYPL 2026-10-09 2026-10-16 55.05 39.56 33.61 32.68 1.21 1 8 7 51.98 63 QCOM 2026-11-13 2026-11-20 174.77 50.64 49.08 39.83 1.27 37 44 7 37.31 68 RBLX 2026-11-13 2026-11-20 45.49 83.04 78.38 46.62 1.78 37 44 7 61.33 72 RBLX 2026-11-06 2026-11-20 45.49 87.26 78.38 52.47 1.66 30 43 13 61.33 72 RBLX 2026-10-09 2026-10-16 45.49 85.58 57.96 52.85 1.62 1 8 7 61.33 72 RBLX 2026-10-09 2026-10-23 45.49 85.58 59.7 57.4 1.49 1 15 14 61.33 72 RBLX 2026-10-30 2026-11-13 45.49 92.71 83.04 62.35 1.49 23 36 13 61.33 72 RBLX 2026-11-13 2026-12-18 45.49 83.04 72.29 58.39 1.42 37 71 34 61.33 72 RBLX 2026-11-06 2026-11-13 45.49 87.26 83.04 61.79 1.41 30 37 7 61.33 72 RBLX 2026-10-30 2026-11-06 45.49 92.71 87.26 66.24 1.4 23 30 7 61.33 72 RBLX 2026-11-20 2027-01-15 45.49 78.38 69.47 61.42 1.28 44 99 55 61.33 72 RBLX 2026-11-20 2026-12-18 45.49 78.38 72.29 61.51 1.27 44 72 28 61.33 72 RDDT 2026-11-06 2026-11-13 156.75 76.84 72.77 51.79 1.48 30 37 7 32.92 46 RDDT 2026-11-06 2026-11-20 156.75 76.84 70.68 53.85 1.43 30 43 13 32.92 46 RDDT 2026-11-13 2026-12-18 156.75 72.77 65 55.32 1.32 37 71 34 32.92 46 RDDT 2026-11-20 2026-12-18 156.75 70.68 65 54.88 1.29 44 72 28 32.92 46 RDDT 2026-11-13 2026-11-20 156.75 72.77 70.68 58.46 1.24 37 44 7 32.92 46 RDDT 2026-11-20 2027-01-15 156.75 70.68 63.55 57.2 1.24 44 99 55 32.92 46 SHOP 2026-11-06 2026-11-20 164.53 68.01 62.11 45.69 1.49 30 43 13 51.87 56 SHOP 2026-11-13 2026-11-20 164.53 64.89 62.11 44.62 1.45 37 44 7 51.87 56 SHOP 2026-11-06 2026-11-13 164.53 68.01 64.89 49.36 1.38 30 37 7 51.87 56 SHOP 2026-11-13 2026-12-18 164.53 64.89 57.09 47.14 1.38 37 71 34 51.87 56 SHOP 2026-11-20 2027-01-15 164.53 62.11 54.02 46.55 1.33 44 99 55 51.87 56 SHOP 2026-11-20 2026-12-18 164.53 62.11 57.09 48.14 1.29 44 72 28 51.87 56 SMCI 2026-11-20 2027-01-15 42.44 78.71 71.66 65.47 1.2 44 99 55 40.67 47 SNOW 2026-10-30 2026-11-06 343.7 46.57 44.75 38.19 1.22 23 30 7 26.59 20 SNPS 2026-11-06 2026-11-13 497.69 43.37 40.58 25.37 1.71 30 37 7 35.36 18 SNPS 2026-10-30 2026-11-13 497.69 43.97 40.58 33.78 1.3 23 36 13 35.36 18 SNPS 2026-10-09 2026-10-16 497.69 50.38 42 40.66 1.24 1 8 7 35.36 18 SPOT 2026-10-23 2026-11-06 524.8 66.77 51.31 19.63 3.4 16 29 13 55.45 61 SPOT 2026-10-23 2026-10-30 524.8 66.77 56.87 20.93 3.19 16 23 7 55.45 61 SPOT 2026-10-30 2026-11-06 524.8 56.87 51.31 25.57 2.22 23 30 7 55.45 61 SPOT 2026-11-13 2026-11-20 524.8 51.6 48.47 26.25 1.97 37 44 7 55.45 61 SPOT 2026-11-13 2026-12-18 524.8 51.6 44.78 35.9 1.44 37 71 34 55.45 61 SPOT 2026-10-30 2026-11-13 524.8 56.87 51.6 40.64 1.4 23 36 13 55.45 61 SPOT 2026-11-20 2027-01-15 524.8 48.47 42.94 37.94 1.28 44 99 55 55.45 61 SPOT 2026-11-20 2026-12-18 524.8 48.47 44.78 38.27 1.27 44 72 28 55.45 61 SPOT 2026-10-09 2026-10-16 524.8 47.85 39.64 38.33 1.25 1 8 7 55.45 61 SPOT 2026-11-06 2026-11-20 524.8 51.31 48.47 41.17 1.25 30 43 13 55.45 61 STX 2026-10-09 2026-10-16 774.01 72.09 60.04 58.11 1.24 1 8 7 12.45 12 STX 2026-11-06 2026-11-13 774.01 67.75 65.51 54.89 1.23 30 37 7 12.45 12 STX 2026-11-06 2026-11-20 774.01 67.75 64.43 56.02 1.21 30 43 13 12.45 12 TLT 2026-11-20 2026-11-30 77.84 15.24 14.67 11.88 1.28 44 54 10 71.42 94 TLT 2026-11-13 2026-11-30 77.84 15.41 14.67 12.8 1.2 37 53 16 71.42 94 TNA 2026-10-09 2026-10-23 57.21 67.51 54.38 53.32 1.27 1 15 14 16.9 22 TNA 2026-10-09 2026-10-16 57.21 67.51 56.72 55.01 1.23 1 8 7 16.9 22 TQQQ 2026-11-06 2026-11-13 79.87 57.4 55.29 45.18 1.27 30 37 7 32.04 33 TSEM 2026-10-09 2026-10-16 226.24 98.97 71.08 66.14 1.5 1 8 7 43.21 51 TSEM 2026-10-09 2026-10-23 226.24 98.97 69.42 66.81 1.48 1 15 14 43.21 51 TSLA 2026-10-23 2026-11-06 373.15 49.37 44.03 36.39 1.36 16 29 13 15.3 15 TSLA 2026-10-23 2026-10-30 373.15 49.37 46.03 37.29 1.32 16 23 7 15.3 15 TSLA 2026-10-30 2026-11-13 373.15 46.03 42.43 35.17 1.31 23 36 13 15.3 15 TSLA 2026-11-06 2026-11-13 373.15 44.03 42.43 34.77 1.27 30 37 7 15.3 15 TSLA 2026-10-30 2026-11-06 373.15 46.03 44.03 36.69 1.25 23 30 7 15.3 15 TSLA 2026-11-06 2026-11-20 373.15 44.03 41.67 35.62 1.24 30 43 13 15.3 15 TSM 2026-10-16 2026-10-23 455.49 39.74 35.23 28.4 1.4 9 16 7 7.62 14 TSM 2026-10-16 2026-10-30 455.49 39.74 34.03 29.44 1.35 9 22 13 7.62 14 TXN 2026-11-13 2026-11-20 286.8 50.11 47.34 28.51 1.76 37 44 7 37.98 76 TXN 2026-10-30 2026-11-06 286.8 55.04 51.55 37.91 1.45 23 30 7 37.98 76 TXN 2026-11-06 2026-11-20 286.8 51.55 47.34 35.76 1.44 30 43 13 37.98 76 TXN 2026-10-09 2026-10-16 286.8 52.52 39.37 37.12 1.41 1 8 7 37.98 76 TXN 2026-10-30 2026-11-13 286.8 55.04 50.11 39.93 1.38 23 36 13 37.98 76 TXN 2026-11-13 2026-12-18 286.8 50.11 44.38 37.16 1.35 37 71 34 37.98 76 TXN 2026-10-23 2026-11-06 286.8 57.42 51.55 43.25 1.33 16 29 13 37.98 76 TXN 2026-11-20 2027-01-15 286.8 47.34 42.38 37.95 1.25 44 99 55 37.98 76 TXN 2026-11-20 2026-12-18 286.8 47.34 44.38 39.29 1.2 44 72 28 37.98 76 UAL 2026-10-09 2026-10-16 107.23 81.24 47.6 40.58 2 1 8 7 26.06 36 UAL 2026-10-09 2026-10-23 107.23 81.24 53.72 51.19 1.59 1 15 14 26.06 36 UAL 2026-11-20 2026-12-18 107.23 45.28 39.68 28.75 1.57 44 72 28 26.06 36 UAL 2026-10-23 2026-10-30 107.23 53.72 48.88 35.41 1.52 16 23 7 26.06 36 UAL 2026-11-13 2026-12-18 107.23 46.45 39.68 30.64 1.52 37 71 34 26.06 36 UAL 2026-10-23 2026-11-06 107.23 53.72 46.89 36.77 1.46 16 29 13 26.06 36 UAL 2026-11-20 2027-01-15 107.23 45.28 39.44 34.06 1.33 44 99 55 26.06 36 UAL 2026-10-30 2026-11-06 107.23 48.88 46.89 39.63 1.23 23 30 7 26.06 36 UAL 2026-11-13 2026-11-20 107.23 46.45 45.28 38.47 1.21 37 44 7 26.06 36 UBER 2026-11-13 2026-11-20 70.23 41.96 40.02 27.6 1.52 37 44 7 49.7 60 UBER 2026-11-13 2026-12-18 70.23 41.96 37.1 30.95 1.36 37 71 34 49.7 60 UBER 2026-11-06 2026-11-20 70.23 42.99 40.02 32.15 1.34 30 43 13 49.7 60 UBER 2026-11-20 2026-12-18 70.23 40.02 37.1 31.97 1.25 44 72 28 49.7 60 UBER 2026-11-20 2027-01-15 70.23 40.02 35.82 32.06 1.25 44 99 55 49.7 60 UNH 2026-10-16 2026-10-30 369.8 65.91 44.77 19.62 3.36 9 22 13 62.89 89 UNH 2026-10-16 2026-10-23 369.8 65.91 51.71 22.97 2.87 9 16 7 62.89 89 UNH 2026-10-23 2026-10-30 369.8 51.71 44.77 21.76 2.38 16 23 7 62.89 89 UNH 2026-10-23 2026-11-06 369.8 51.71 41.69 24.22 2.14 16 29 13 62.89 89 UNH 2026-11-06 2026-11-20 369.8 41.69 37.28 24.22 1.72 30 43 13 62.89 89 UNH 2026-10-09 2026-10-23 369.8 83.47 51.71 48.66 1.72 1 15 14 62.89 89 UNH 2026-10-30 2026-11-13 369.8 44.77 39.3 27.03 1.66 23 36 13 62.89 89 UNH 2026-11-13 2026-11-20 369.8 39.3 37.28 23.96 1.64 37 44 7 62.89 89 UNH 2026-11-06 2026-11-13 369.8 41.69 39.3 26.71 1.56 30 37 7 62.89 89 UNH 2026-10-30 2026-11-06 369.8 44.77 41.69 29.4 1.52 23 30 7 62.89 89 UNH 2026-11-13 2026-12-18 369.8 39.3 34.96 29.51 1.33 37 71 34 62.89 89 UNH 2026-10-09 2026-10-16 369.8 83.47 65.91 63 1.32 1 8 7 62.89 89 UNH 2026-11-20 2026-12-18 369.8 37.28 34.96 30.95 1.2 44 72 28 62.89 89 VOO 2026-11-13 2026-11-20 710.86 13.66 13.29 11.15 1.22 37 44 7 13.7 18 VRT 2026-11-13 2026-11-20 243.03 64.69 61.21 37.87 1.71 37 44 7 29.02 34 VRT 2026-11-06 2026-11-20 243.03 66.68 61.21 46.19 1.44 30 43 13 29.02 34 VRT 2026-11-13 2026-12-18 243.03 64.69 57.3 47.99 1.35 37 71 34 29.02 34 VRT 2026-10-30 2026-11-13 243.03 70.04 64.69 53.94 1.3 23 36 13 29.02 34 VRT 2026-10-30 2026-11-06 243.03 70.04 66.68 54.2 1.29 23 30 7 29.02 34 VRT 2026-10-09 2026-10-16 243.03 70.47 58.06 56.06 1.26 1 8 7 29.02 34 VRT 2026-11-20 2027-01-15 243.03 61.21 55.04 49.55 1.24 44 99 55 29.02 34 VRT 2026-11-20 2026-12-18 243.03 61.21 57.3 50.55 1.21 44 72 28 29.02 34 VRT 2026-11-06 2026-11-13 243.03 66.68 64.69 55.34 1.2 30 37 7 29.02 34 VST 2026-11-06 2026-11-13 156.73 56.05 52.19 30.63 1.83 30 37 7 36.06 35 VST 2026-11-06 2026-11-20 156.73 56.05 51.32 38.24 1.47 30 43 13 36.06 35 VST 2026-10-09 2026-10-16 156.73 58.22 48.33 46.74 1.25 1 8 7 36.06 35 VST 2026-10-09 2026-10-23 156.73 58.22 48.58 47.81 1.22 1 15 14 36.06 35 WDC 2026-11-13 2026-11-20 391.39 66.09 63.29 45.74 1.44 37 44 7 6.48 4 WMT 2026-11-20 2027-01-15 110.76 29.18 26.44 24.02 1.21 44 99 55 56.62 71 WMT 2026-10-09 2026-10-23 110.76 26.15 22 21.68 1.21 1 15 14 56.62 71 XLF 2026-10-16 2026-10-23 54.24 18.37 16.52 14.44 1.27 8 16 8 27.6 55 XLK 2026-10-09 2026-10-23 197.41 30.22 23.15 22.56 1.34 1 15 14 32.27 32 XLK 2026-10-09 2026-10-16 197.41 30.22 24.01 22.99 1.31 1 8 7 32.27 32 ZS 2026-11-06 2026-11-13 217.68 50.66 48.58 38.42 1.32 30 37 7 33.34 24 Signal pairs: 379 | Signals: 379 | Extreme: 7