Forward Volatility Scanner Trade date: 2026-10-15 | Symbols: 137 Ticker NearExp FarExp Price NearIV% FarIV% FwdIV% N/F DTE_N DTE_F Gap IVR% Pctl AAPL 2026-11-20 2026-11-27 344.44 25.57 24.23 15.33 1.67 37 44 7 57.34 57 AAPL 2026-11-13 2026-11-27 344.44 26.38 24.23 18.32 1.44 30 43 13 57.34 57 AAPL 2026-11-06 2026-11-20 344.44 27.62 25.57 21.46 1.29 23 36 13 57.34 57 AAPL 2026-11-06 2026-11-13 344.44 27.62 26.38 21.82 1.27 23 30 7 57.34 57 AAPL 2026-11-13 2026-11-20 344.44 26.38 25.57 21.73 1.21 30 37 7 57.34 57 ADBE 2026-11-20 2026-11-27 250.77 40.36 38.34 25.06 1.61 37 44 7 44.45 38 ADBE 2026-11-06 2026-11-13 250.77 41.83 39.78 32.14 1.3 23 30 7 44.45 38 AFRM 2026-11-13 2026-11-27 73.14 78.64 68.36 34.47 2.28 30 43 13 43.81 54 AFRM 2026-11-06 2026-11-20 73.14 79.84 69.66 46.46 1.72 23 36 13 43.81 54 AFRM 2026-10-16 2026-10-23 73.14 76.84 58.38 55.24 1.39 1 8 7 43.81 54 AFRM 2026-11-27 2027-01-15 73.14 68.36 59.47 49.94 1.37 44 92 48 43.81 54 AFRM 2026-11-27 2026-12-18 73.14 68.36 63.38 51.41 1.33 44 65 21 43.81 54 AFRM 2026-10-16 2026-10-30 73.14 76.84 60.14 58.77 1.31 1 15 14 43.81 54 AFRM 2026-11-20 2026-12-18 73.14 69.66 63.38 53.61 1.3 37 64 27 43.81 54 ALAB 2026-11-06 2026-11-20 290.44 97.96 88.27 67.8 1.44 23 36 13 31.44 49 ALAB 2026-11-06 2026-11-13 290.44 97.96 92.08 69.36 1.41 23 30 7 31.44 49 ALAB 2026-10-16 2026-10-23 290.44 112.7 85.52 80.9 1.39 1 8 7 31.44 49 ALAB 2026-10-16 2026-10-30 290.44 112.7 85.69 83.42 1.35 1 15 14 31.44 49 ALAB 2026-11-13 2026-11-20 290.44 92.08 88.27 69.57 1.32 30 37 7 31.44 49 ALAB 2026-11-27 2026-12-18 290.44 88.02 82.81 70.65 1.25 44 65 21 31.44 49 ALAB 2026-11-27 2027-01-15 290.44 88.02 79.45 70.69 1.25 44 92 48 31.44 49 AMAT 2026-11-13 2026-11-20 430.72 58.2 53.86 28.53 2.04 30 37 7 31.24 43 AMAT 2026-10-16 2026-10-30 430.72 68.82 52.68 51.33 1.34 1 15 14 31.24 43 AMAT 2026-11-13 2026-11-27 430.72 58.2 54.25 43.79 1.33 30 43 13 31.24 43 AMAT 2026-11-27 2026-12-18 430.72 54.25 50.34 40.95 1.32 44 65 21 31.24 43 AMAT 2026-10-23 2026-10-30 430.72 57.76 52.68 45.31 1.27 9 16 7 31.24 43 AMAT 2026-10-16 2026-10-23 430.72 68.82 57.76 56 1.23 1 8 7 31.24 43 AMD 2026-11-20 2026-11-27 553.95 56.16 53.53 36.62 1.53 37 44 7 30.14 45 AMD 2026-11-13 2026-11-27 553.95 58.38 53.53 40.15 1.45 30 43 13 30.14 45 AMD 2026-11-06 2026-11-20 553.95 62 56.16 43.97 1.41 23 36 13 30.14 45 AMD 2026-11-06 2026-11-13 553.95 62 58.38 44.49 1.39 23 30 7 30.14 45 AMD 2026-11-13 2026-11-20 553.95 58.38 56.16 45.41 1.29 30 37 7 30.14 45 AMD 2026-11-20 2026-12-18 553.95 56.16 51.95 45.55 1.23 37 64 27 30.14 45 AMZN 2026-11-06 2026-11-13 254.56 42.81 39.73 27.29 1.57 23 30 7 56.98 72 AMZN 2026-10-30 2026-11-13 254.56 46.57 39.73 30.76 1.51 15 29 14 56.98 72 AMZN 2026-11-06 2026-11-20 254.56 42.81 38.35 28.81 1.49 23 36 13 56.98 72 AMZN 2026-11-20 2026-11-27 254.56 38.35 36.77 26.93 1.42 37 44 7 56.98 72 AMZN 2026-11-13 2026-11-27 254.56 39.73 36.77 28.78 1.38 30 43 13 56.98 72 AMZN 2026-10-30 2026-11-06 254.56 46.57 42.81 34.67 1.34 15 23 8 56.98 72 AMZN 2026-11-20 2026-12-18 254.56 38.35 34.7 28.96 1.32 37 64 27 56.98 72 AMZN 2026-11-13 2026-11-20 254.56 39.73 38.35 31.72 1.25 30 37 7 56.98 72 AMZN 2026-11-27 2027-01-15 254.56 36.77 33.16 29.48 1.25 44 92 48 56.98 72 AMZN 2026-11-27 2026-12-18 254.56 36.77 34.7 29.9 1.23 44 65 21 56.98 72 ANET 2026-11-06 2026-11-20 184.77 63.19 56.16 40.86 1.55 23 36 13 41.07 59 ANET 2026-10-16 2026-10-30 184.77 72.33 49.64 47.61 1.52 1 15 14 41.07 59 ANET 2026-11-13 2026-11-20 184.77 59.34 56.16 39.72 1.49 30 37 7 41.07 59 ANET 2026-10-16 2026-10-23 184.77 72.33 53.87 50.69 1.43 1 8 7 41.07 59 ANET 2026-11-06 2026-11-13 184.77 63.19 59.34 44.44 1.42 23 30 7 41.07 59 ANET 2026-11-13 2026-11-27 184.77 59.34 55.12 43.82 1.35 30 43 13 41.07 59 ANET 2026-11-27 2027-01-15 184.77 55.12 49.57 43.88 1.26 44 92 48 41.07 59 ANET 2026-11-27 2026-12-18 184.77 55.12 51.79 44.01 1.25 44 65 21 41.07 59 ANET 2026-11-20 2026-12-18 184.77 56.16 51.79 45.11 1.24 37 64 27 41.07 59 ANET 2026-10-23 2026-10-30 184.77 53.87 49.64 43.61 1.24 9 16 7 41.07 59 APP 2026-11-06 2026-11-13 277.07 84.37 77.63 49.42 1.71 23 30 7 47.51 63 APP 2026-11-06 2026-11-20 277.07 84.37 74.29 51.88 1.63 23 36 13 47.51 63 APP 2026-11-13 2026-11-27 277.07 77.63 71.12 53.13 1.46 30 43 13 47.51 63 APP 2026-11-20 2026-11-27 277.07 74.29 71.12 51.19 1.45 37 44 7 47.51 63 APP 2026-11-20 2026-12-18 277.07 74.29 66.76 54.77 1.36 37 64 27 47.51 63 APP 2026-11-13 2026-11-20 277.07 77.63 74.29 57.83 1.34 30 37 7 47.51 63 APP 2026-11-27 2026-12-18 277.07 71.12 66.76 56.53 1.26 44 65 21 47.51 63 APP 2026-11-27 2027-01-15 277.07 71.12 63.99 56.67 1.25 44 92 48 47.51 63 ARKK 2026-10-16 2026-10-23 85.15 48.86 33.84 31.11 1.57 1 8 7 15.97 15 ARKK 2026-10-16 2026-10-30 85.15 48.86 34.57 33.31 1.47 1 15 14 15.97 15 ARM 2026-11-13 2026-11-20 241.8 75.77 71.89 52.05 1.46 30 37 7 42.71 65 ARM 2026-11-06 2026-11-20 241.8 79.31 71.89 56.4 1.41 23 36 13 42.71 65 ARM 2026-10-16 2026-10-23 241.8 87.49 67.04 63.59 1.38 1 8 7 42.71 65 ARM 2026-11-13 2026-11-27 241.8 75.77 70.32 55.72 1.36 30 43 13 42.71 65 ARM 2026-10-16 2026-10-30 241.8 87.49 67.78 66.15 1.32 1 15 14 42.71 65 ARM 2026-11-27 2027-01-15 241.8 70.32 62.92 55.28 1.27 44 92 48 42.71 65 ARM 2026-11-20 2026-12-18 241.8 71.89 65.9 56.67 1.27 37 64 27 42.71 65 ARM 2026-11-27 2026-12-18 241.8 70.32 65.9 55.51 1.27 44 65 21 42.71 65 ARM 2026-11-06 2026-11-13 241.8 79.31 75.77 62.74 1.26 23 30 7 42.71 65 ASML 2026-11-06 2026-11-20 1646.66 41.28 38.07 31.62 1.31 23 36 13 17.91 13 ASML 2026-11-13 2026-11-20 1646.66 39.65 38.07 30.38 1.31 30 37 7 17.91 13 ASML 2026-10-16 2026-10-23 1646.66 52.23 41.84 40.14 1.3 1 8 7 17.91 13 ASML 2026-10-16 2026-10-30 1646.66 52.23 41.85 41.01 1.27 1 15 14 17.91 13 ASML 2026-11-06 2026-11-13 1646.66 41.28 39.65 33.78 1.22 23 30 7 17.91 13 ASML 2026-11-13 2026-11-27 1646.66 39.65 37.71 32.78 1.21 30 43 13 17.91 13 BA 2026-11-06 2026-11-20 187 37.98 34 25.46 1.49 23 36 13 62.65 76 BA 2026-11-06 2026-11-13 187 37.98 35.55 26.02 1.46 23 30 7 62.65 76 BA 2026-11-13 2026-11-20 187 35.55 34 26.31 1.35 30 37 7 62.65 76 BA 2026-10-30 2026-11-13 187 39.77 35.55 29.56 1.35 16 29 13 62.65 76 BA 2026-11-27 2026-12-18 187 34.09 31.8 26.37 1.29 44 65 21 62.65 76 BA 2026-11-27 2027-01-15 187 34.09 30.85 27.54 1.24 44 92 48 62.65 76 BABA 2026-10-16 2026-10-30 110.27 45.41 36.88 36.2 1.25 1 15 14 38.76 37 BABA 2026-10-16 2026-10-23 110.27 45.41 37.59 36.34 1.25 1 8 7 38.76 37 BAC 2026-10-16 2026-10-23 51.99 32.11 24.09 22.71 1.41 1 8 7 22.28 25 BAC 2026-10-16 2026-10-30 51.99 32.11 23.72 23 1.4 1 15 14 22.28 25 BAC 2026-11-06 2026-11-20 51.99 23.61 22.22 19.53 1.21 23 36 13 22.28 25 BE 2026-10-23 2026-11-06 232.27 107.03 90.59 77.18 1.39 9 22 13 8.65 12 BE 2026-11-20 2026-11-27 232.27 84.21 81.23 63.21 1.33 37 44 7 8.65 12 BE 2026-10-23 2026-10-30 232.27 107.03 96.35 80.56 1.33 9 16 7 8.65 12 BE 2026-11-13 2026-11-27 232.27 87.11 81.23 65.67 1.33 30 43 13 8.65 12 BE 2026-10-30 2026-11-13 232.27 96.35 87.11 74.18 1.3 16 29 13 8.65 12 BE 2026-10-30 2026-11-06 232.27 96.35 90.59 75.8 1.27 16 23 7 8.65 12 BE 2026-11-06 2026-11-20 232.27 90.59 84.21 71.53 1.27 23 36 13 8.65 12 BE 2026-11-13 2026-11-20 232.27 87.11 84.21 70.4 1.24 30 37 7 8.65 12 BE 2026-11-06 2026-11-13 232.27 90.59 87.11 74.56 1.22 23 30 7 8.65 12 CAT 2026-10-30 2026-11-06 728.5 56.95 51.11 34.2 1.67 16 23 7 59.07 87 CAT 2026-11-13 2026-11-20 728.5 48.64 45.64 29.5 1.65 30 37 7 59.07 87 CAT 2026-10-30 2026-11-13 728.5 56.95 48.64 35.86 1.59 16 29 13 59.07 87 CAT 2026-11-13 2026-11-27 728.5 48.64 44.25 31.9 1.52 30 43 13 59.07 87 CAT 2026-11-06 2026-11-20 728.5 51.11 45.64 33.86 1.51 23 36 13 59.07 87 CAT 2026-11-20 2026-12-18 728.5 45.64 40.49 32.11 1.42 37 64 27 59.07 87 CAT 2026-11-27 2026-12-18 728.5 44.25 40.49 31.15 1.42 44 65 21 59.07 87 CAT 2026-11-27 2027-01-15 728.5 44.25 39.07 33.63 1.32 44 92 48 59.07 87 CAT 2026-11-06 2026-11-13 728.5 51.11 48.64 39.45 1.3 23 30 7 59.07 87 CAT 2026-11-20 2026-11-27 728.5 45.64 44.25 36.05 1.27 37 44 7 59.07 87 CCJ 2026-10-16 2026-10-23 83.05 80.13 45.65 38.26 2.09 1 8 7 17.26 20 CCJ 2026-11-13 2026-11-20 83.05 49.94 46.17 24.11 2.07 30 37 7 17.26 20 CCJ 2026-10-16 2026-10-30 83.05 80.13 50.91 48.15 1.66 1 15 14 17.26 20 CCJ 2026-11-27 2026-12-18 83.05 49.82 45.25 33.73 1.48 44 65 21 17.26 20 CCJ 2026-11-06 2026-11-20 83.05 50.15 46.17 38.14 1.31 23 36 13 17.26 20 CCJ 2026-11-27 2027-01-15 83.05 49.82 44.49 38.97 1.28 44 92 48 17.26 20 CDNS 2026-10-16 2026-10-23 66.8 43.15 38.6 1.73 1 8 7 CDNS 2026-11-13 2026-11-20 49.69 47.33 35.46 1.4 30 37 7 CDNS 2026-11-06 2026-11-20 51.79 47.33 38.17 1.36 23 36 13 CDNS 2026-11-13 2026-11-27 49.69 46.42 37.84 1.31 30 43 13 CDNS 2026-10-16 2026-10-30 66.8 54.15 53.14 1.26 1 15 14 CDNS 2026-10-30 2026-11-13 54.15 49.69 43.56 1.24 16 29 13 CDNS 2026-11-06 2026-11-13 51.79 49.69 42.05 1.23 23 30 7 CEG 2026-11-20 2026-11-27 274.72 50.77 48.57 34.67 1.46 37 44 7 48.9 46 CEG 2026-10-16 2026-10-23 274.72 64.29 49.6 47.13 1.36 1 8 7 48.9 46 CEG 2026-10-16 2026-10-30 274.72 64.29 48.63 47.32 1.36 1 15 14 48.9 46 CEG 2026-11-13 2026-11-27 274.72 51.57 48.57 40.79 1.26 30 43 13 48.9 46 COHR 2026-11-20 2026-11-27 245.59 75.22 71.94 51.21 1.47 37 44 7 28.56 35 COHR 2026-10-16 2026-10-30 245.59 101.85 72.79 70.26 1.45 1 15 14 28.56 35 COHR 2026-10-16 2026-10-23 245.59 101.85 75.25 70.64 1.44 1 8 7 28.56 35 COHR 2026-11-13 2026-11-27 245.59 77.22 71.94 57.93 1.33 30 43 13 28.56 35 COHR 2026-11-06 2026-11-13 245.59 81.26 77.22 62.13 1.31 23 30 7 28.56 35 COHR 2026-11-06 2026-11-20 245.59 81.26 75.22 63.13 1.29 23 36 13 28.56 35 COHR 2026-11-20 2026-12-18 245.59 75.22 69.36 60.42 1.25 37 64 27 28.56 35 COIN 2026-10-16 2026-10-23 180.76 83.81 63.77 60.36 1.39 1 8 7 40.48 48 COIN 2026-10-30 2026-11-13 180.76 75.11 69.36 61.54 1.22 16 29 13 40.48 48 COIN 2026-11-27 2026-12-18 180.76 67.79 64.15 55.75 1.22 44 65 21 40.48 48 COPX 2026-10-16 2026-10-23 80.36 54.72 41.61 39.38 1.39 1 8 7 16.1 27 COPX 2026-10-16 2026-10-30 80.36 54.72 43.72 42.83 1.28 1 15 14 16.1 27 COPX 2026-11-13 2026-11-20 80.36 42 40.55 33.58 1.25 30 37 7 16.1 27 COPX 2026-10-30 2026-11-06 80.36 43.72 41.32 35.22 1.24 16 23 7 16.1 27 COST 2026-10-16 2026-10-23 987.56 24.71 19.29 18.38 1.34 1 8 7 18.52 8 COST 2026-10-16 2026-10-30 987.56 24.71 19.8 19.4 1.27 1 15 14 18.52 8 CRCL 2026-11-20 2026-11-27 86.33 77.82 72.4 30.61 2.54 37 44 7 31.53 29 CRCL 2026-11-06 2026-11-20 86.33 84.63 77.82 64 1.32 23 36 13 31.53 29 CRCL 2026-10-16 2026-10-30 86.33 92.57 73.18 71.59 1.29 1 15 14 31.53 29 CRCL 2026-10-16 2026-10-23 86.33 92.57 75.37 72.58 1.28 1 8 7 31.53 29 CRDO 2026-10-16 2026-10-23 175.42 110.51 84.11 79.62 1.39 1 8 7 20.72 16 CRDO 2026-10-16 2026-10-30 175.42 110.51 83.58 81.32 1.36 1 15 14 20.72 16 CRM 2026-11-20 2026-11-27 244.92 39.02 37.72 29.93 1.3 37 44 7 42.37 28 CRM 2026-11-06 2026-11-13 244.92 40.87 39.22 33.26 1.23 23 30 7 42.37 28 CRM 2026-10-16 2026-10-23 244.92 46.27 39.44 38.37 1.21 1 8 7 42.37 28 CRWD 2026-10-16 2026-10-30 242.43 65.38 51.97 50.88 1.29 1 15 14 51.64 57 CRWD 2026-10-16 2026-10-23 242.43 65.38 53.53 51.61 1.27 1 8 7 51.64 57 CRWD 2026-11-06 2026-11-13 242.43 52.67 50.74 43.79 1.2 23 30 7 51.64 57 CRWV 2026-10-16 2026-10-30 67.73 154.82 91.95 85.72 1.81 1 15 14 48.53 63 CRWV 2026-10-16 2026-10-23 67.73 154.82 97.48 86.23 1.8 1 8 7 48.53 63 CRWV 2026-11-13 2026-11-20 67.73 98.76 93.94 69.61 1.42 30 37 7 48.53 63 CRWV 2026-11-13 2026-11-27 67.73 98.76 91.08 70.23 1.41 30 43 13 48.53 63 CRWV 2026-11-20 2026-12-18 67.73 93.94 85.82 73.26 1.28 37 64 27 48.53 63 CRWV 2026-11-20 2026-11-27 67.73 93.94 91.08 74.15 1.27 37 44 7 48.53 63 CRWV 2026-11-27 2027-01-15 67.73 91.08 82.39 73.52 1.24 44 92 48 48.53 63 CRWV 2026-11-27 2026-12-18 67.73 91.08 85.82 73.6 1.24 44 65 21 48.53 63 CVNA 2026-11-13 2026-11-27 60.82 81.82 72.1 41.76 1.96 30 43 13 54.37 69 CVNA 2026-11-20 2026-11-27 60.82 76.65 72.1 40.27 1.9 37 44 7 54.37 69 CVNA 2026-11-13 2026-11-20 60.82 81.82 76.65 48.58 1.68 30 37 7 54.37 69 CVNA 2026-10-30 2026-11-13 60.82 96.46 81.82 59.02 1.63 16 29 13 54.37 69 CVNA 2026-11-06 2026-11-20 60.82 86.94 76.65 53.81 1.62 23 36 13 54.37 69 CVNA 2026-10-30 2026-11-06 60.82 96.46 86.94 59.74 1.61 16 23 7 54.37 69 CVNA 2026-11-20 2026-12-18 60.82 76.65 67.99 53.92 1.42 37 64 27 54.37 69 CVNA 2026-11-06 2026-11-13 60.82 86.94 81.82 62.11 1.4 23 30 7 54.37 69 CVNA 2026-10-16 2026-10-23 60.82 77.63 62.33 59.83 1.3 1 8 7 54.37 69 CVNA 2026-11-27 2027-01-15 60.82 72.1 64.1 55.77 1.29 44 92 48 54.37 69 CVNA 2026-11-27 2026-12-18 60.82 72.1 67.99 58.47 1.23 44 65 21 54.37 69 CVX 2026-11-20 2026-11-27 219.35 30.11 28.42 16.83 1.79 37 44 7 77.44 80 CVX 2026-10-30 2026-11-13 219.35 30.51 27.93 24.39 1.25 16 29 13 77.44 80 CVX 2026-10-30 2026-11-06 219.35 30.51 28.98 25.13 1.21 16 23 7 77.44 80 CVX 2026-11-20 2026-12-18 219.35 30.11 28.08 25.02 1.2 37 64 27 77.44 80 DAL 2026-11-06 2026-11-13 77.34 37.4 35.24 26.95 1.39 23 30 7 4.4 4 DAL 2026-11-06 2026-11-20 77.34 37.4 34.1 27.3 1.37 23 36 13 4.4 4 DAL 2026-10-16 2026-10-23 77.34 45.77 37.5 36.16 1.27 1 8 7 4.4 4 DAL 2026-11-27 2026-12-18 77.34 36.25 34.07 28.96 1.25 44 65 21 4.4 4 DAL 2026-10-16 2026-10-30 77.34 45.77 37.31 36.63 1.25 1 15 14 4.4 4 DAL 2026-11-13 2026-11-20 77.34 35.24 34.1 28.71 1.23 30 37 7 4.4 4 DASH 2026-11-06 2026-11-13 191.41 62.72 58.13 39.42 1.59 23 30 7 53.46 69 DASH 2026-11-27 2026-12-18 191.41 55.71 50.32 36.53 1.52 44 65 21 53.46 69 DASH 2026-11-06 2026-11-20 191.41 62.72 56.22 42.32 1.48 23 36 13 53.46 69 DASH 2026-10-16 2026-10-23 191.41 61.52 44.9 41.99 1.47 1 8 7 53.46 69 DASH 2026-10-16 2026-10-30 191.41 61.52 44.32 42.83 1.44 1 15 14 53.46 69 DASH 2026-11-27 2027-01-15 191.41 55.71 47.65 38.81 1.44 44 92 48 53.46 69 DASH 2026-11-20 2026-12-18 191.41 56.22 50.32 40.87 1.38 37 64 27 53.46 69 DASH 2026-11-13 2026-11-20 191.41 58.13 56.22 47.16 1.23 30 37 7 53.46 69 DDOG 2026-11-13 2026-11-27 263.27 73.69 67.37 49.82 1.48 30 43 13 67.35 78 DDOG 2026-11-13 2026-11-20 263.27 73.69 69.88 50.38 1.46 30 37 7 67.35 78 DDOG 2026-11-06 2026-11-20 263.27 77.48 69.88 53.85 1.44 23 36 13 67.35 78 DDOG 2026-10-16 2026-10-23 263.27 78.3 58.33 54.89 1.43 1 8 7 67.35 78 DDOG 2026-10-16 2026-10-30 263.27 78.3 58.4 56.72 1.38 1 15 14 67.35 78 DDOG 2026-11-20 2026-11-27 263.27 69.88 67.37 52.15 1.34 37 44 7 67.35 78 DDOG 2026-11-06 2026-11-13 263.27 77.48 73.69 59.55 1.3 23 30 7 67.35 78 DDOG 2026-11-20 2026-12-18 263.27 69.88 63.59 53.78 1.3 37 64 27 67.35 78 DDOG 2026-11-27 2027-01-15 263.27 67.37 60.85 54.2 1.24 44 92 48 67.35 78 DDOG 2026-11-27 2026-12-18 263.27 67.37 63.59 54.81 1.23 44 65 21 67.35 78 DELL 2026-10-16 2026-10-30 464.77 89.34 67.82 66.01 1.35 1 15 14 47.56 65 DELL 2026-10-16 2026-10-23 464.77 89.34 71.61 68.71 1.3 1 8 7 47.56 65 DIA 2026-10-16 2026-10-23 521 15.22 12.39 11.94 1.27 1 8 7 20.67 45 DOCU 2026-10-16 2026-10-23 76.82 61.72 44.34 41.26 1.5 1 8 7 34.98 23 DOCU 2026-10-16 2026-10-30 76.82 61.72 43.3 41.67 1.48 1 15 14 34.98 23 DOCU 2026-11-13 2026-11-20 76.82 44.34 42.97 36.47 1.22 30 37 7 34.98 23 DRAM 2026-11-20 2026-11-27 48.58 59.97 56.92 36.87 1.63 37 44 7 20.94 22 DRAM 2026-11-13 2026-11-27 48.58 61.5 56.92 44.62 1.38 30 43 13 20.94 22 DRAM 2026-11-20 2026-12-18 48.58 59.97 55.27 48.09 1.25 37 64 27 20.94 22 GE 2026-10-23 2026-11-06 309.62 53.75 40.4 27.62 1.95 9 22 13 52.61 65 GE 2026-10-30 2026-11-13 309.62 45.6 37.39 23.63 1.93 16 29 13 52.61 65 GE 2026-10-30 2026-11-06 309.62 45.6 40.4 24.72 1.84 16 23 7 52.61 65 GE 2026-10-23 2026-10-30 309.62 53.75 45.6 32.23 1.67 9 16 7 52.61 65 GE 2026-11-06 2026-11-13 309.62 40.4 37.39 25.02 1.61 23 30 7 52.61 65 GE 2026-11-27 2026-12-18 309.62 36.45 32.73 23.1 1.58 44 65 21 52.61 65 GE 2026-11-06 2026-11-20 309.62 40.4 35.8 25.72 1.57 23 36 13 52.61 65 GE 2026-11-13 2026-11-20 309.62 37.39 35.8 28.03 1.33 30 37 7 52.61 65 GE 2026-11-20 2026-12-18 309.62 35.8 32.73 27.99 1.28 37 64 27 52.61 65 GE 2026-11-27 2027-01-15 309.62 36.45 32.79 29.04 1.26 44 92 48 52.61 65 GEV 2026-10-16 2026-10-23 916.63 64.1 48.5 45.85 1.4 1 8 7 32.8 62 GEV 2026-11-06 2026-11-13 916.63 55.54 52.35 40.14 1.38 23 30 7 32.8 62 GEV 2026-11-06 2026-11-20 916.63 55.54 50.84 41.22 1.35 23 36 13 32.8 62 GEV 2026-10-30 2026-11-13 916.63 56.81 52.35 46.28 1.23 16 29 13 32.8 62 GEV 2026-11-13 2026-11-27 916.63 52.35 49.79 43.3 1.21 30 43 13 32.8 62 GOOG 2026-11-06 2026-11-20 346.32 39.7 35.01 24.61 1.61 23 36 13 56.65 79 GOOG 2026-10-30 2026-11-13 346.32 43.29 37 27.34 1.58 16 29 13 56.65 79 GOOG 2026-11-13 2026-11-27 346.32 37 33.48 23.4 1.58 30 43 13 56.65 79 GOOG 2026-11-06 2026-11-13 346.32 39.7 37 26.24 1.51 23 30 7 56.65 79 GOOG 2026-11-13 2026-11-20 346.32 37 35.01 24.73 1.5 30 37 7 56.65 79 GOOG 2026-11-20 2026-11-27 346.32 35.01 33.48 23.78 1.47 37 44 7 56.65 79 GOOG 2026-10-30 2026-11-06 346.32 43.29 39.7 29.93 1.45 16 23 7 56.65 79 GOOG 2026-10-16 2026-10-23 346.32 36.53 30.56 29.61 1.23 1 8 7 56.65 79 GOOG 2026-11-20 2026-12-18 346.32 35.01 32.6 28.98 1.21 37 64 27 56.65 79 GOOGL 2026-11-13 2026-11-20 350.46 38.22 35.56 20.6 1.86 30 37 7 56.8 76 GOOGL 2026-11-06 2026-11-20 350.46 41.15 35.56 22.5 1.83 23 36 13 56.8 76 GOOGL 2026-11-13 2026-11-27 350.46 38.22 34.37 23.19 1.65 30 43 13 56.8 76 GOOGL 2026-11-06 2026-11-13 350.46 41.15 38.22 26.4 1.56 23 30 7 56.8 76 GOOGL 2026-10-30 2026-11-13 350.46 43.43 38.22 30.6 1.42 16 29 13 56.8 76 GOOGL 2026-11-20 2026-11-27 350.46 35.56 34.37 27.26 1.3 37 44 7 56.8 76 GOOGL 2026-10-30 2026-11-06 350.46 43.43 41.15 35.37 1.23 16 23 7 56.8 76 GOOGL 2026-11-20 2026-12-18 350.46 35.56 32.95 29 1.23 37 64 27 56.8 76 GS 2026-11-13 2026-11-20 885.2 30.59 28.31 15.01 2.04 30 37 7 22.4 25 GS 2026-11-06 2026-11-20 885.2 30.94 28.31 22.93 1.35 23 36 13 22.4 25 GS 2026-11-13 2026-11-27 885.2 30.59 28.53 23.1 1.32 30 43 13 22.4 25 GS 2026-10-16 2026-10-23 885.2 39.28 31.31 29.99 1.31 1 8 7 22.4 25 GS 2026-10-16 2026-10-30 885.2 39.28 31.39 30.75 1.28 1 15 14 22.4 25 HOOD 2026-11-20 2026-11-27 102.54 65.22 62.81 48.11 1.36 37 44 7 38.49 46 HOOD 2026-10-16 2026-10-23 102.54 74.14 59.33 56.9 1.3 1 8 7 38.49 46 HOOD 2026-11-13 2026-11-27 102.54 66.79 62.81 52.5 1.27 30 43 13 38.49 46 HOOD 2026-10-30 2026-11-13 102.54 73.35 66.79 57.7 1.27 16 29 13 38.49 46 HOOD 2026-10-30 2026-11-06 102.54 73.35 69.4 59.39 1.24 16 23 7 38.49 46 HOOD 2026-11-06 2026-11-20 102.54 69.4 65.22 57.08 1.22 23 36 13 38.49 46 HOOD 2026-11-06 2026-11-13 102.54 69.4 66.79 57.37 1.21 23 30 7 38.49 46 IBM 2026-10-23 2026-11-06 233.18 63.68 44.83 24.37 2.61 9 22 13 47.97 76 IBM 2026-10-23 2026-10-30 233.18 63.68 50.64 25.44 2.5 9 16 7 47.97 76 IBM 2026-11-13 2026-11-20 233.18 46.51 42.84 20.81 2.24 30 37 7 47.97 76 IBM 2026-10-30 2026-11-06 233.18 50.64 44.83 27.25 1.86 16 23 7 47.97 76 IBM 2026-11-27 2026-12-18 233.18 42.21 37.9 26.71 1.58 44 65 21 47.97 76 IBM 2026-11-13 2026-11-27 233.18 46.51 42.21 30.03 1.55 30 43 13 47.97 76 IBM 2026-11-27 2027-01-15 233.18 42.21 35.53 28.04 1.51 44 92 48 47.97 76 IBM 2026-11-20 2026-12-18 233.18 42.84 37.9 29.83 1.44 37 64 27 47.97 76 IBM 2026-10-30 2026-11-13 233.18 50.64 46.51 40.85 1.24 16 29 13 47.97 76 INTC 2026-11-20 2026-11-27 94.42 64 60.89 40.68 1.57 37 44 7 31.62 48 INTC 2026-10-16 2026-10-23 94.42 85.96 62.01 57.78 1.49 1 8 7 31.62 48 INTC 2026-11-13 2026-11-27 94.42 66.22 60.89 46.31 1.43 30 43 13 31.62 48 INTC 2026-10-30 2026-11-13 94.42 75.06 66.22 53.38 1.41 16 29 13 31.62 48 INTC 2026-10-30 2026-11-06 94.42 75.06 69.77 55.84 1.34 16 23 7 31.62 48 INTC 2026-11-06 2026-11-20 94.42 69.77 64 52.26 1.34 23 36 13 31.62 48 INTC 2026-11-06 2026-11-13 94.42 69.77 66.22 52.91 1.32 23 30 7 31.62 48 INTC 2026-11-13 2026-11-20 94.42 66.22 64 53.46 1.24 30 37 7 31.62 48 INTC 2026-11-20 2026-12-18 94.42 64 59.45 52.58 1.22 37 64 27 31.62 48 IONQ 2026-11-06 2026-11-20 33.24 90.47 79.36 54.43 1.66 23 36 13 19.98 17 IONQ 2026-11-06 2026-11-13 33.24 90.47 83.61 55.37 1.63 23 30 7 19.98 17 IONQ 2026-11-13 2026-11-27 33.24 83.61 76.53 56.93 1.47 30 43 13 19.98 17 IONQ 2026-11-13 2026-11-20 33.24 83.61 79.36 57.75 1.45 30 37 7 19.98 17 IONQ 2026-11-20 2026-11-27 33.24 79.36 76.53 59.34 1.34 37 44 7 19.98 17 IONQ 2026-10-16 2026-10-23 33.24 91.36 73.35 70.4 1.3 1 8 7 19.98 17 IONQ 2026-10-16 2026-10-30 33.24 91.36 72.33 70.77 1.29 1 15 14 19.98 17 ISRG 2026-10-23 2026-11-06 426.65 71.05 50.28 27.99 2.54 9 22 13 76.09 93 ISRG 2026-10-30 2026-11-06 426.65 57.89 50.28 25.45 2.27 16 23 7 76.09 93 ISRG 2026-10-30 2026-11-13 426.65 57.89 46.64 26.99 2.15 16 29 13 76.09 93 ISRG 2026-10-23 2026-10-30 426.65 71.05 57.89 34.18 2.08 9 16 7 76.09 93 ISRG 2026-11-20 2026-11-27 426.65 44.6 42.28 26.86 1.66 37 44 7 76.09 93 ISRG 2026-11-06 2026-11-13 426.65 50.28 46.64 31.87 1.58 23 30 7 76.09 93 ISRG 2026-11-06 2026-11-20 426.65 50.28 44.6 32.2 1.56 23 36 13 76.09 93 ISRG 2026-11-13 2026-11-27 426.65 46.64 42.28 29.9 1.56 30 43 13 76.09 93 ISRG 2026-11-20 2026-12-18 426.65 44.6 39.82 32.13 1.39 37 64 27 76.09 93 ISRG 2026-11-13 2026-11-20 426.65 46.64 44.6 34.55 1.35 30 37 7 76.09 93 ISRG 2026-11-27 2027-01-15 426.65 42.28 37.64 32.81 1.29 44 92 48 76.09 93 ISRG 2026-11-27 2026-12-18 426.65 42.28 39.82 34.09 1.24 44 65 21 76.09 93 IWM 2026-11-20 2026-11-27 273.77 18.31 17.84 15.09 1.21 37 44 7 13.74 25 JPM 2026-11-06 2026-11-13 334.75 22.92 21.54 16.23 1.41 23 30 7 15.73 11 JPM 2026-11-06 2026-11-20 334.75 22.92 20.87 16.64 1.38 23 36 13 15.73 11 JPM 2026-10-16 2026-10-30 334.75 29.52 22.22 21.6 1.37 1 15 14 15.73 11 JPM 2026-10-16 2026-10-23 334.75 29.52 22.93 21.83 1.35 1 8 7 15.73 11 JPM 2026-11-27 2026-12-18 334.75 21.95 20.66 17.63 1.25 44 65 21 15.73 11 JPM 2026-11-13 2026-11-20 334.75 21.54 20.87 17.7 1.22 30 37 7 15.73 11 KR 2026-11-20 2026-11-27 62.94 30.24 28.53 16.83 1.8 37 44 7 50.84 53 KR 2026-10-30 2026-11-13 62.94 31.59 28.47 24.07 1.31 16 29 13 50.84 53 KR 2026-11-06 2026-11-13 62.94 29.91 28.47 23.11 1.29 23 30 7 50.84 53 KR 2026-10-30 2026-11-06 62.94 31.59 29.91 25.63 1.23 16 23 7 50.84 53 LEU 2026-10-16 2026-12-18 123.36 95.53 74.97 74.6 1.28 1 64 63 22.07 20 LEU 2026-10-16 2026-11-20 123.36 95.53 77.98 77.42 1.23 1 36 35 22.07 20 LITE 2026-11-13 2026-11-27 851 78.48 72.5 56.34 1.39 30 43 13 14.86 15 LITE 2026-11-20 2026-11-27 851 75.45 72.5 54.33 1.39 37 44 7 14.86 15 LITE 2026-10-16 2026-10-23 851 96.09 73.19 69.3 1.39 1 8 7 14.86 15 LITE 2026-10-16 2026-10-30 851 96.09 71.82 69.76 1.38 1 15 14 14.86 15 LITE 2026-11-06 2026-11-20 851 81.69 75.45 62.93 1.3 23 36 13 14.86 15 LITE 2026-11-13 2026-11-20 851 78.48 75.45 60.78 1.29 30 37 7 14.86 15 LITE 2026-11-06 2026-11-13 851 81.69 78.48 66.87 1.22 23 30 7 14.86 15 LLY 2026-11-06 2026-11-13 1262.63 45.04 41.27 25.15 1.79 23 30 7 70.32 80 LLY 2026-11-13 2026-11-27 1262.63 41.27 37.54 27.02 1.53 30 43 13 70.32 80 LLY 2026-10-30 2026-11-13 1262.63 47.66 41.27 31.67 1.51 16 29 13 70.32 80 LLY 2026-11-06 2026-11-20 1262.63 45.04 41.01 32.68 1.38 23 36 13 70.32 80 LLY 2026-11-20 2026-12-18 1262.63 41.01 36.77 30 1.37 37 64 27 70.32 80 LLY 2026-10-16 2026-10-23 1262.63 40.54 32.55 31.24 1.3 1 8 7 70.32 80 LLY 2026-10-30 2026-11-06 1262.63 47.66 45.04 38.38 1.24 16 23 7 70.32 80 LRCX 2026-11-06 2026-11-13 273.86 62.35 58.38 42.77 1.46 23 30 7 26.3 28 LRCX 2026-10-23 2026-11-06 273.86 74.39 62.35 52.43 1.42 9 22 13 26.3 28 LRCX 2026-10-23 2026-10-30 273.86 74.39 66 53.31 1.4 9 16 7 26.3 28 LRCX 2026-10-30 2026-11-13 273.86 66 58.38 47.33 1.39 16 29 13 26.3 28 LRCX 2026-11-06 2026-11-20 273.86 62.35 57.47 47.62 1.31 23 36 13 26.3 28 LRCX 2026-10-30 2026-11-06 273.86 66 62.35 53.08 1.24 16 23 7 26.3 28 LRCX 2026-10-16 2026-10-30 273.86 78.38 66 65.03 1.21 1 15 14 26.3 28 MCD 2026-11-13 2026-11-20 242.8 24.03 22.5 14.15 1.7 30 37 7 67.95 86 MCD 2026-11-06 2026-11-20 242.8 25.19 22.5 16.69 1.51 23 36 13 67.95 86 MCD 2026-11-13 2026-11-27 242.8 24.03 22.04 16.56 1.45 30 43 13 67.95 86 MCD 2026-10-16 2026-10-30 242.8 28.12 21.19 20.61 1.36 1 15 14 67.95 86 MCD 2026-10-16 2026-10-23 242.8 28.12 21.97 20.94 1.34 1 8 7 67.95 86 MCD 2026-11-06 2026-11-13 242.8 25.19 24.03 19.73 1.28 23 30 7 67.95 86 MDB 2026-11-20 2026-11-27 360.58 60.28 57.48 39.44 1.53 37 44 7 39.28 41 MDB 2026-10-16 2026-10-23 360.58 77.88 61.41 58.68 1.33 1 8 7 39.28 41 MDB 2026-10-16 2026-10-30 360.58 77.88 62.22 60.95 1.28 1 15 14 39.28 41 MDB 2026-11-13 2026-11-27 360.58 60.61 57.48 49.48 1.22 30 43 13 39.28 41 MDB 2026-11-06 2026-11-13 360.58 62.96 60.61 52.18 1.21 23 30 7 39.28 41 META 2026-10-23 2026-10-30 743.21 60.05 50.47 36.58 1.64 8 15 7 60.75 84 META 2026-10-26 2026-11-06 743.21 55.84 46.51 34.75 1.61 11 22 11 60.75 84 META 2026-10-30 2026-11-13 743.21 50.47 44.02 34.44 1.47 16 29 13 60.75 84 META 2026-10-30 2026-11-06 743.21 50.47 46.51 35.82 1.41 16 23 7 60.75 84 META 2026-11-06 2026-11-13 743.21 46.51 44.02 34.59 1.34 23 30 7 60.75 84 META 2026-11-06 2026-11-20 743.21 46.51 42.6 34.62 1.34 23 36 13 60.75 84 META 2026-11-13 2026-11-27 743.21 44.02 41.47 34.88 1.26 30 43 13 60.75 84 META 2026-11-20 2026-12-18 743.21 42.6 39.43 34.63 1.23 37 64 27 60.75 84 META 2026-11-13 2026-11-20 743.21 44.02 42.6 35.9 1.23 30 37 7 60.75 84 META 2026-11-20 2026-11-27 743.21 42.6 41.47 34.88 1.22 37 44 7 60.75 84 MP 2026-11-13 2026-11-27 41 74.16 62.8 18.8 3.94 30 43 13 14.6 14 MP 2026-10-16 2026-10-23 41 76.17 58.3 55.28 1.38 1 8 7 14.6 14 MP 2026-10-16 2026-10-30 41 76.17 57.89 56.36 1.35 1 15 14 14.6 14 MP 2026-11-06 2026-11-20 41 67.85 63.66 55.48 1.22 23 36 13 14.6 14 MRNA 2026-11-13 2026-11-27 237.43 116.95 104.33 66.64 1.75 30 43 13 63.49 99 MRNA 2026-11-06 2026-11-20 237.43 126 109.76 72.61 1.74 23 36 13 63.49 99 MRNA 2026-11-13 2026-11-20 237.43 116.95 109.76 71.14 1.64 30 37 7 63.49 99 MRNA 2026-11-20 2026-11-27 237.43 109.76 104.33 68.86 1.59 37 44 7 63.49 99 MRNA 2026-11-06 2026-11-13 237.43 126 116.95 80.32 1.57 23 30 7 63.49 99 MRNA 2026-10-30 2026-11-13 237.43 135.74 116.95 88.49 1.53 16 29 13 63.49 99 MRNA 2026-11-20 2026-12-18 237.43 109.76 97.07 76.33 1.44 37 64 27 63.49 99 MRNA 2026-10-30 2026-11-06 237.43 135.74 126 100.21 1.35 16 23 7 63.49 99 MRNA 2026-11-27 2026-12-18 237.43 104.33 97.07 79.75 1.31 44 65 21 63.49 99 MRNA 2026-11-27 2027-01-15 237.43 104.33 92.75 80.69 1.29 44 92 48 63.49 99 MRNA 2026-10-16 2026-10-23 237.43 115.96 94.54 91.06 1.27 1 8 7 63.49 99 MRVL 2026-10-16 2026-10-30 237.94 92.17 64.74 62.32 1.48 1 15 14 26.36 34 MRVL 2026-10-16 2026-10-23 237.94 92.17 67.73 63.48 1.45 1 8 7 26.36 34 MRVL 2026-11-20 2026-11-27 237.94 60.54 58.96 49.76 1.22 37 44 7 26.36 34 MS 2026-10-16 2026-10-23 180.03 40.72 29.38 27.38 1.49 1 8 7 26.58 29 MS 2026-10-16 2026-10-30 180.03 40.72 31.85 31.12 1.31 1 15 14 26.58 29 MS 2026-11-06 2026-11-13 180.03 31.57 30.28 25.62 1.23 23 30 7 26.58 29 MSFT 2026-10-30 2026-11-13 540.74 36.76 30.94 21.74 1.69 16 29 13 43.67 70 MSFT 2026-11-06 2026-11-13 540.74 33.34 30.94 21.23 1.57 23 30 7 43.67 70 MSFT 2026-11-20 2026-11-27 540.74 30.83 29.35 19.72 1.56 37 44 7 43.67 70 MSFT 2026-10-30 2026-11-06 540.74 36.76 33.34 23.74 1.55 16 23 7 43.67 70 MSFT 2026-11-06 2026-11-20 540.74 33.34 30.83 25.81 1.29 23 36 13 43.67 70 MSFT 2026-11-20 2026-12-18 540.74 30.83 28.49 24.93 1.24 37 64 27 43.67 70 MSFT 2026-11-13 2026-11-27 540.74 30.94 29.35 25.29 1.22 30 43 13 43.67 70 MSTR 2026-10-16 2026-10-23 149.48 96.92 71.43 67 1.45 1 8 7 19.03 36 MSTR 2026-10-16 2026-10-30 149.48 96.92 72.64 70.59 1.37 1 15 14 19.03 36 MU 2026-11-20 2026-11-27 913.58 50.78 49.2 39.85 1.27 37 44 7 9.93 4 NBIS 2026-11-20 2026-11-27 181.71 90 85.23 53.28 1.69 37 44 7 15.47 37 NBIS 2026-10-16 2026-10-23 181.71 137.05 90.42 81.61 1.68 1 8 7 15.47 37 NBIS 2026-10-16 2026-10-30 181.71 137.05 89.16 84.7 1.62 1 15 14 15.47 37 NBIS 2026-11-13 2026-11-27 181.71 90.62 85.23 71.22 1.27 30 43 13 15.47 37 NBIS 2026-11-20 2026-12-18 181.71 90 83.72 74.25 1.21 37 64 27 15.47 37 NET 2026-11-06 2026-11-13 310.41 79.38 73.91 52.03 1.53 23 30 7 67.56 79 NET 2026-11-20 2026-11-27 310.41 71.39 68.22 48.1 1.48 37 44 7 67.56 79 NET 2026-11-06 2026-11-20 310.41 79.38 71.39 54.44 1.46 23 36 13 67.56 79 NET 2026-11-13 2026-11-27 310.41 73.91 68.22 52.77 1.4 30 43 13 67.56 79 NET 2026-10-16 2026-10-30 310.41 75.62 55.91 54.23 1.39 1 15 14 67.56 79 NET 2026-10-16 2026-10-23 310.41 75.62 58.85 56.05 1.35 1 8 7 67.56 79 NET 2026-11-20 2026-12-18 310.41 71.39 64.79 54.46 1.31 37 64 27 67.56 79 NET 2026-11-27 2027-01-15 310.41 68.22 61.44 54.49 1.25 44 92 48 67.56 79 NET 2026-11-13 2026-11-20 310.41 73.91 71.39 59.36 1.25 30 37 7 67.56 79 NFLX 2026-10-23 2026-11-06 72.93 75.76 52.38 25.88 2.93 9 22 13 63.04 88 NFLX 2026-10-23 2026-10-30 72.93 75.76 59.59 27.17 2.79 9 16 7 63.04 88 NFLX 2026-10-30 2026-11-13 72.93 59.59 47.85 27.16 2.19 16 29 13 63.04 88 NFLX 2026-11-06 2026-11-20 72.93 52.38 44.27 23.95 2.19 23 36 13 63.04 88 NFLX 2026-11-13 2026-11-20 72.93 47.85 44.27 23.37 2.05 30 37 7 63.04 88 NFLX 2026-10-30 2026-11-06 72.93 59.59 52.38 29.97 1.99 16 23 7 63.04 88 NFLX 2026-11-06 2026-11-13 72.93 52.38 47.85 28.27 1.85 23 30 7 63.04 88 NFLX 2026-11-13 2026-11-27 72.93 47.85 43.04 29.02 1.65 30 43 13 63.04 88 NFLX 2026-11-27 2026-12-18 72.93 43.04 38.87 28.22 1.53 44 65 21 63.04 88 NFLX 2026-11-20 2026-12-18 72.93 44.27 38.87 29.93 1.48 37 64 27 63.04 88 NFLX 2026-11-27 2027-01-15 72.93 43.04 37.01 30.45 1.41 44 92 48 63.04 88 NFLX 2026-11-20 2026-11-27 72.93 44.27 43.04 35.81 1.24 37 44 7 63.04 88 NNE 2026-10-16 2026-10-30 109.58 72.3 68.87 1.59 1 15 14 NNE 2026-10-16 2026-10-23 109.58 77.16 71.34 1.54 1 8 7 NNE 2026-11-20 2026-11-27 75.6 72.47 52.96 1.43 37 44 7 NNE 2026-11-06 2026-11-13 74.71 71.73 60.93 1.23 23 30 7 NOW 2026-11-20 2026-11-27 147.66 60.67 57.74 38.73 1.57 37 44 7 63.54 81 NOW 2026-10-30 2026-11-13 147.66 74.02 63.45 47.29 1.57 16 29 13 63.54 81 NOW 2026-11-06 2026-11-20 147.66 68.12 60.67 44.53 1.53 23 36 13 63.54 81 NOW 2026-11-13 2026-11-27 147.66 63.45 57.74 41.69 1.52 30 43 13 63.54 81 NOW 2026-11-06 2026-11-13 147.66 68.12 63.45 44.78 1.52 23 30 7 63.54 81 NOW 2026-10-30 2026-11-06 147.66 74.02 68.12 52.18 1.42 16 23 7 63.54 81 NOW 2026-11-13 2026-11-20 147.66 63.45 60.67 46.95 1.35 30 37 7 63.54 81 NOW 2026-11-20 2026-12-18 147.66 60.67 55.31 46.98 1.29 37 64 27 63.54 81 NOW 2026-10-16 2026-10-23 147.66 63.38 53.26 51.65 1.23 1 8 7 63.54 81 NVDA 2026-11-20 2026-11-27 218.03 38.31 36.93 28.62 1.34 37 44 7 33.53 47 NVDL 2026-10-16 2026-10-30 33.22 96.97 72 69.88 1.39 1 15 14 35.86 53 NVDL 2026-11-20 2026-11-27 33.22 80.64 77.76 60.3 1.34 37 44 7 35.86 53 NVDL 2026-10-16 2026-10-23 33.22 96.97 77.34 74.12 1.31 1 8 7 35.86 53 NVDL 2026-11-20 2026-12-18 33.22 80.64 74.26 64.5 1.25 37 64 27 35.86 53 NVO 2026-11-06 2026-11-13 39.44 43.62 39.55 21.31 2.05 23 30 7 25.35 35 NVO 2026-11-06 2026-11-20 39.44 43.62 37.22 21.7 2.01 23 36 13 25.35 35 NVO 2026-11-13 2026-11-20 39.44 39.55 37.22 24.87 1.59 30 37 7 25.35 35 NVO 2026-11-13 2026-11-27 39.44 39.55 36.86 29.74 1.33 30 43 13 25.35 35 NVO 2026-10-16 2026-10-23 39.44 36.36 29.78 28.72 1.27 1 8 7 25.35 35 NVO 2026-11-27 2026-12-18 39.44 36.86 34.66 29.51 1.25 44 65 21 25.35 35 NVO 2026-11-27 2027-01-15 39.44 36.86 33.28 29.62 1.24 44 92 48 25.35 35 NVO 2026-10-16 2026-10-30 39.44 36.36 30.18 29.69 1.22 1 15 14 25.35 35 NVO 2026-11-20 2026-12-18 39.44 37.22 34.66 30.8 1.21 37 64 27 25.35 35 ORCL 2026-11-20 2026-11-27 134.48 56.3 54.48 43.58 1.29 37 44 7 36.37 46 ORCL 2026-10-16 2026-10-23 134.48 66.25 54.27 52.33 1.27 1 8 7 36.37 46 ORCL 2026-10-30 2026-11-13 134.48 63.2 57.65 49.98 1.26 16 29 13 36.37 46 ORCL 2026-11-13 2026-11-27 134.48 57.65 54.48 46.34 1.24 30 43 13 36.37 46 ORCL 2026-11-06 2026-11-13 134.48 60.03 57.65 48.99 1.23 23 30 7 36.37 46 ORCL 2026-11-06 2026-11-20 134.48 60.03 56.3 49.01 1.23 23 36 13 36.37 46 ORCL 2026-10-30 2026-11-06 134.48 63.2 60.03 52.09 1.21 16 23 7 36.37 46 OXY 2026-10-16 2026-10-30 60.63 44.01 32.76 31.8 1.38 1 15 14 52.04 52 OXY 2026-10-16 2026-10-23 60.63 44.01 33.88 32.18 1.37 1 8 7 52.04 52 PANW 2026-10-16 2026-10-23 368.56 62.41 50.08 48.06 1.3 1 8 7 57.17 76 PANW 2026-10-16 2026-10-30 368.56 62.41 51.25 50.36 1.24 1 15 14 57.17 76 PANW 2026-11-06 2026-11-13 368.56 52.12 50.18 43.2 1.21 23 30 7 57.17 76 PDD 2026-11-27 2026-12-18 82.59 42.3 36.63 20.09 2.11 44 65 21 55.02 49 PDD 2026-11-27 2027-01-15 82.59 42.3 34.98 26.55 1.59 44 92 48 55.02 49 PDD 2026-10-16 2026-10-30 82.59 42.82 32.53 31.66 1.35 1 15 14 55.02 49 PDD 2026-10-16 2026-10-23 82.59 42.82 33.35 31.77 1.35 1 8 7 55.02 49 PEP 2026-10-16 2026-10-30 129.94 25.94 19.58 19.05 1.36 1 15 14 27.57 14 PEP 2026-10-16 2026-10-23 129.94 25.94 20.32 19.38 1.34 1 8 7 27.57 14 PEP 2026-11-13 2026-11-20 129.94 19.22 18.54 15.25 1.26 30 37 7 27.57 14 PEP 2026-11-13 2026-11-27 129.94 19.22 18.15 15.4 1.25 30 43 13 27.57 14 PEP 2026-11-06 2026-11-20 129.94 19.68 18.54 16.33 1.2 23 36 13 27.57 14 PLTR 2026-11-20 2026-11-27 200.18 58.42 55.65 37.73 1.55 37 44 7 53.03 69 PLTR 2026-11-13 2026-11-27 200.18 61.2 55.65 40 1.53 30 43 13 53.03 69 PLTR 2026-11-06 2026-11-20 200.18 65.33 58.42 43.6 1.5 23 36 13 53.03 69 PLTR 2026-11-06 2026-11-13 200.18 65.33 61.2 45.03 1.45 23 30 7 53.03 69 PLTR 2026-11-13 2026-11-20 200.18 61.2 58.42 44.61 1.37 30 37 7 53.03 69 PLTR 2026-11-20 2026-12-18 200.18 58.42 52.84 44.06 1.33 37 64 27 53.03 69 PLTR 2026-10-16 2026-10-23 200.18 56.98 45.91 44.1 1.29 1 8 7 53.03 69 PLTR 2026-10-16 2026-10-30 200.18 56.98 46.01 45.13 1.26 1 15 14 53.03 69 PLTR 2026-11-27 2027-01-15 200.18 55.65 50.72 45.73 1.22 44 92 48 53.03 69 PYPL 2026-10-30 2026-11-13 56.83 56.99 46.01 26.94 2.12 16 29 13 53.63 65 PYPL 2026-11-13 2026-11-20 56.83 46.01 42.8 24.67 1.86 30 37 7 53.63 65 PYPL 2026-11-27 2026-12-18 56.83 42.67 38.18 26.39 1.62 44 65 21 53.63 65 PYPL 2026-11-27 2027-01-15 56.83 42.67 35.16 26.46 1.61 44 92 48 53.63 65 PYPL 2026-10-16 2026-10-23 56.83 47.15 32.7 30.07 1.57 1 8 7 53.63 65 PYPL 2026-11-20 2026-12-18 56.83 42.8 38.18 30.74 1.39 37 64 27 53.63 65 PYPL 2026-11-13 2026-11-27 56.83 46.01 42.67 33.72 1.36 30 43 13 53.63 65 QCOM 2026-11-06 2026-11-13 177.18 58.31 53.66 34.2 1.7 23 30 7 41.62 72 QCOM 2026-11-06 2026-11-20 177.18 58.31 51.48 36.38 1.6 23 36 13 41.62 72 QCOM 2026-10-16 2026-10-23 177.18 67.99 47.12 43.33 1.57 1 8 7 41.62 72 QCOM 2026-10-16 2026-10-30 177.18 67.99 46.26 44.3 1.53 1 15 14 41.62 72 QCOM 2026-11-13 2026-11-20 177.18 53.66 51.48 40.83 1.31 30 37 7 41.62 72 QCOM 2026-11-13 2026-11-27 177.18 53.66 50.3 41.5 1.29 30 43 13 41.62 72 QQQ 2026-11-20 2026-11-30 726.32 20.05 19.41 16.49 1.22 37 46 9 39.25 49 RBLX 2026-11-06 2026-11-20 49.38 93.07 81.31 54.62 1.7 23 36 13 69.69 84 RBLX 2026-10-30 2026-11-13 49.38 102.99 86.71 60.97 1.69 16 29 13 69.69 84 RBLX 2026-11-13 2026-11-20 49.38 86.71 81.31 52.15 1.66 30 37 7 69.69 84 RBLX 2026-10-30 2026-11-06 49.38 102.99 93.07 64.9 1.59 16 23 7 69.69 84 RBLX 2026-11-27 2026-12-18 49.38 79.61 71.6 50.9 1.56 44 65 21 69.69 84 RBLX 2026-11-06 2026-11-13 49.38 93.07 86.71 61.36 1.52 23 30 7 69.69 84 RBLX 2026-11-27 2027-01-15 49.38 79.61 67.14 53.21 1.5 44 92 48 69.69 84 RBLX 2026-11-20 2026-12-18 49.38 81.31 71.6 55.63 1.46 37 64 27 69.69 84 RBLX 2026-11-13 2026-11-27 49.38 86.71 79.61 60.11 1.44 30 43 13 69.69 84 RBLX 2026-10-16 2026-10-23 49.38 72.18 60 58.05 1.24 1 8 7 69.69 84 RDDT 2026-11-13 2026-11-20 157.28 85.28 78.96 42.24 2.02 30 37 7 55.91 71 RDDT 2026-11-13 2026-11-27 157.28 85.28 75.05 42.97 1.98 30 43 13 55.91 71 RDDT 2026-11-20 2026-11-27 157.28 78.96 75.05 49.5 1.59 37 44 7 55.91 71 RDDT 2026-11-06 2026-11-20 157.28 88.66 78.96 57.93 1.53 23 36 13 55.91 71 RDDT 2026-11-20 2026-12-18 157.28 78.96 70.47 56.81 1.39 37 64 27 55.91 71 RDDT 2026-11-27 2027-01-15 157.28 75.05 66.95 58.54 1.28 44 92 48 55.91 71 RDDT 2026-11-27 2026-12-18 157.28 75.05 70.47 59.74 1.26 44 65 21 55.91 71 RDDT 2026-10-16 2026-10-23 157.28 80 67.7 65.75 1.22 1 8 7 55.91 71 RDDT 2026-11-06 2026-11-13 157.28 88.66 85.28 73.06 1.21 23 30 7 55.91 71 RKLB 2026-10-16 2026-10-30 53.36 92.68 68.63 66.58 1.39 1 15 14 22.19 16 RKLB 2026-10-16 2026-10-23 53.36 92.68 71.06 67.41 1.37 1 8 7 22.19 16 RKLB 2026-11-27 2026-12-18 53.36 75.02 71 61.74 1.22 44 65 21 22.19 16 SHOP 2026-11-13 2026-11-20 174.51 71.51 66.27 36.07 1.98 30 37 7 65.22 73 SHOP 2026-11-13 2026-11-27 174.51 71.51 63.58 39.61 1.81 30 43 13 65.22 73 SHOP 2026-11-06 2026-11-20 174.51 75.8 66.27 44.71 1.7 23 36 13 65.22 73 SHOP 2026-11-20 2026-12-18 174.51 66.27 58.34 45.26 1.46 37 64 27 65.22 73 SHOP 2026-11-20 2026-11-27 174.51 66.27 63.58 46.81 1.42 37 44 7 65.22 73 SHOP 2026-11-27 2026-12-18 174.51 63.58 58.34 45.45 1.4 44 65 21 65.22 73 SHOP 2026-11-06 2026-11-13 174.51 75.8 71.51 55.12 1.38 23 30 7 65.22 73 SHOP 2026-11-27 2027-01-15 174.51 63.58 56.05 48.13 1.32 44 92 48 65.22 73 SMCI 2026-11-20 2026-11-27 34.3 84.15 81.03 61.98 1.36 37 44 7 53.45 69 SMCI 2026-10-16 2026-10-23 34.3 90.08 74.03 71.45 1.26 1 8 7 53.45 69 SMCI 2026-10-16 2026-10-30 34.3 90.08 73.01 71.64 1.26 1 15 14 53.45 69 SMCI 2026-11-20 2026-12-18 34.3 84.15 77.65 67.72 1.24 37 64 27 53.45 69 SMCI 2026-11-13 2026-11-27 34.3 85.57 81.03 69.44 1.23 30 43 13 53.45 69 SMH 2026-10-16 2026-10-23 555.13 47.26 37.83 36.29 1.3 1 8 7 29.28 38 SNDK 2026-10-16 2026-10-23 1348.45 104.5 72.22 66.34 1.58 1 8 7 10.48 10 SNDK 2026-11-20 2026-11-27 1348.45 71.69 68.53 48.58 1.48 37 44 7 10.48 10 SNDK 2026-11-13 2026-11-27 1348.45 74.77 68.53 51.34 1.46 30 43 13 10.48 10 SNDK 2026-11-13 2026-11-20 1348.45 74.77 71.69 56.62 1.32 30 37 7 10.48 10 SNDK 2026-11-06 2026-11-20 1348.45 77.91 71.69 59.08 1.32 23 36 13 10.48 10 SNDK 2026-10-16 2026-10-30 1348.45 104.5 82.51 80.71 1.29 1 15 14 10.48 10 SNDK 2026-10-30 2026-11-13 1348.45 82.51 74.77 63.96 1.29 16 29 13 10.48 10 SNDK 2026-11-20 2026-12-18 1348.45 71.69 65.75 56.6 1.27 37 64 27 10.48 10 SNDK 2026-10-30 2026-11-06 1348.45 82.51 77.91 66.22 1.25 16 23 7 10.48 10 SNDK 2026-11-06 2026-11-13 1348.45 77.91 74.77 63.33 1.23 23 30 7 10.48 10 SNOW 2026-11-13 2026-11-20 331.07 53.39 51.27 40.95 1.3 30 37 7 35.38 29 SNOW 2026-10-16 2026-10-23 331.07 64.03 51.42 49.36 1.3 1 8 7 35.38 29 SNOW 2026-10-16 2026-10-30 331.07 64.03 51.73 50.74 1.26 1 15 14 35.38 29 SNOW 2026-11-13 2026-11-27 331.07 53.39 50.34 42.49 1.26 30 43 13 35.38 29 SNPS 2026-10-16 2026-10-23 465.55 63.07 43.28 39.66 1.59 1 8 7 30.68 16 SNPS 2026-10-16 2026-10-30 465.55 63.07 43.59 41.85 1.51 1 15 14 30.68 16 SNPS 2026-11-13 2026-11-20 465.55 43.83 41.75 31.32 1.4 30 37 7 30.68 16 SNPS 2026-11-06 2026-11-20 465.55 44.43 41.75 36.53 1.22 23 36 13 30.68 16 SOXL 2026-11-20 2026-11-27 104.12 120.69 116.03 87.39 1.38 37 44 7 32.95 54 SOXL 2026-10-16 2026-10-23 104.12 151.85 121.88 116.97 1.3 1 8 7 32.95 54 SOXL 2026-11-06 2026-11-13 104.12 128.89 123.04 101.45 1.27 23 30 7 32.95 54 SOXL 2026-11-13 2026-11-27 104.12 123.04 116.03 97.97 1.26 30 43 13 32.95 54 SOXL 2026-11-06 2026-11-20 104.12 128.89 120.69 104.6 1.23 23 36 13 32.95 54 SOXL 2026-10-16 2026-10-30 104.12 151.85 127.47 125.54 1.21 1 15 14 32.95 54 SOXX 2026-10-16 2026-10-23 509.8 60.69 43.3 40.2 1.51 1 8 7 33.19 51 SOXX 2026-10-16 2026-10-30 509.8 60.69 43.26 41.74 1.45 1 15 14 33.19 51 SOXX 2026-11-13 2026-11-20 509.8 41.94 40.13 31.21 1.34 30 37 7 33.19 51 SPOT 2026-10-23 2026-11-06 530.63 86.23 61.71 36 2.4 9 22 13 69.14 76 SPOT 2026-11-06 2026-11-20 530.63 61.71 51.9 26.87 2.3 23 36 13 69.14 76 SPOT 2026-10-23 2026-10-30 530.63 86.23 69.42 38.12 2.26 9 16 7 69.14 76 SPOT 2026-10-30 2026-11-13 530.63 69.42 55.84 32.03 2.17 16 29 13 69.14 76 SPOT 2026-11-06 2026-11-13 530.63 61.71 55.84 29.22 2.11 23 30 7 69.14 76 SPOT 2026-11-13 2026-11-27 530.63 55.84 48.9 26.7 2.09 30 43 13 69.14 76 SPOT 2026-11-13 2026-11-20 530.63 55.84 51.9 29.53 1.89 30 37 7 69.14 76 SPOT 2026-11-20 2026-11-27 530.63 51.9 48.9 28.17 1.84 37 44 7 69.14 76 SPOT 2026-10-30 2026-11-06 530.63 69.42 61.71 38.69 1.79 16 23 7 69.14 76 SPOT 2026-11-20 2026-12-18 530.63 51.9 45.82 35.86 1.45 37 64 27 69.14 76 SPOT 2026-11-27 2027-01-15 530.63 48.9 43.68 38.27 1.28 44 92 48 69.14 76 SPOT 2026-11-27 2026-12-18 530.63 48.9 45.82 38.59 1.27 44 65 21 69.14 76 STX 2026-11-13 2026-11-20 675.87 70.74 66.81 46.37 1.53 30 37 7 18.28 26 STX 2026-11-13 2026-11-27 675.87 70.74 64.63 47.63 1.49 30 43 13 18.28 26 STX 2026-11-06 2026-11-20 675.87 72.63 66.81 55.03 1.32 23 36 13 18.28 26 STX 2026-10-16 2026-10-23 675.87 82.99 66.08 63.3 1.31 1 8 7 18.28 26 STX 2026-11-20 2026-11-27 675.87 66.81 64.63 51.57 1.3 37 44 7 18.28 26 STX 2026-10-30 2026-11-06 675.87 77.38 72.63 60.4 1.28 16 23 7 18.28 26 STX 2026-10-30 2026-11-13 675.87 77.38 70.74 61.59 1.26 16 29 13 18.28 26 TEM 2026-11-06 2026-11-13 70.5 86.62 82.01 64.55 1.34 23 30 7 69.06 92 TEM 2026-11-27 2026-12-18 70.5 84.37 78.21 63.41 1.33 44 65 21 69.06 92 TEM 2026-10-16 2026-10-23 70.5 95.25 77.7 74.86 1.27 1 8 7 69.06 92 TEM 2026-11-27 2027-01-15 70.5 84.37 75.77 66.94 1.26 44 92 48 69.06 92 TEM 2026-11-06 2026-11-20 70.5 86.62 81.61 71.89 1.2 23 36 13 69.06 92 TLT 2026-11-20 2026-11-30 80.07 14.8 14.27 11.8 1.25 37 46 9 62.43 92 TNA 2026-11-13 2026-11-20 54.76 62.22 56.54 17.47 3.56 30 37 7 16.22 22 TNA 2026-11-13 2026-11-27 54.76 62.22 58.9 50.43 1.23 30 43 13 16.22 22 TNA 2026-10-16 2026-10-23 54.76 58.81 49.66 48.21 1.22 1 8 7 16.22 22 TQQQ 2026-11-20 2026-11-27 73.3 60.27 58.41 47.43 1.27 37 44 7 39.3 47 TSEM 2026-10-16 2026-10-23 205.65 116.81 78.52 71.4 1.64 1 8 7 53.09 59 TSEM 2026-11-13 2026-11-27 205.65 85.85 78.09 56.21 1.53 30 43 13 53.09 59 TSEM 2026-10-16 2026-10-30 205.65 116.81 80.78 77.56 1.51 1 15 14 53.09 59 TSEM 2026-11-13 2026-11-20 205.65 85.85 81.3 57.89 1.48 30 37 7 53.09 59 TSEM 2026-11-06 2026-11-20 205.65 90.11 81.3 62.76 1.44 23 36 13 53.09 59 TSEM 2026-11-20 2026-11-27 205.65 81.3 78.09 58.2 1.4 37 44 7 53.09 59 TSEM 2026-11-06 2026-11-13 205.65 90.11 85.85 70.05 1.29 23 30 7 53.09 59 TSEM 2026-11-20 2027-01-15 205.65 81.3 72.94 66.73 1.22 37 92 55 53.09 59 TSLA 2026-10-30 2026-11-13 361.51 53.81 46.39 36.82 1.46 15 29 14 32.45 51 TSLA 2026-10-28 2026-11-06 361.51 54.95 49.03 38.92 1.41 13 22 9 32.45 51 TSLA 2026-10-30 2026-11-06 361.51 53.81 49.03 38.51 1.4 15 23 8 32.45 51 TSLA 2026-11-06 2026-11-20 361.51 49.03 44.83 36.23 1.35 23 36 13 32.45 51 TSLA 2026-11-06 2026-11-13 361.51 49.03 46.39 36.38 1.35 23 30 7 32.45 51 TSLA 2026-11-20 2026-11-27 361.51 44.83 43.21 33.34 1.34 37 44 7 32.45 51 TSLA 2026-11-13 2026-11-27 361.51 46.39 43.21 34.77 1.33 30 43 13 32.45 51 TSLA 2026-11-13 2026-11-20 361.51 46.39 44.83 37.43 1.24 30 37 7 32.45 51 TSM 2026-10-16 2026-10-23 420.15 50.33 32.9 29.58 1.7 1 8 7 0 0 TSM 2026-10-16 2026-10-30 420.15 50.33 32.57 30.91 1.63 1 15 14 0 0 TXN 2026-11-13 2026-11-27 278 54.4 47.33 24.1 2.26 30 43 13 44.98 79 TXN 2026-11-06 2026-11-20 278 57.64 48.79 26.72 2.16 23 36 13 44.98 79 TXN 2026-10-30 2026-11-06 278 65.69 57.64 32.44 2.02 16 23 7 44.98 79 TXN 2026-10-30 2026-11-13 278 65.69 54.4 35.91 1.83 16 29 13 44.98 79 TXN 2026-10-23 2026-11-06 278 74.64 57.64 42.01 1.78 9 22 13 44.98 79 TXN 2026-10-23 2026-10-30 278 74.64 65.69 51.96 1.44 9 16 7 44.98 79 TXN 2026-11-06 2026-11-13 278 57.64 54.4 42.02 1.37 23 30 7 44.98 79 TXN 2026-11-20 2026-12-18 278 48.79 43.86 36.03 1.35 37 64 27 44.98 79 TXN 2026-11-27 2026-12-18 278 47.33 43.86 35.51 1.33 44 65 21 44.98 79 TXN 2026-11-20 2026-11-27 278 48.79 47.33 38.7 1.26 37 44 7 44.98 79 TXN 2026-11-27 2027-01-15 278 47.33 42.57 37.69 1.26 44 92 48 44.98 79 UAL 2026-11-06 2026-11-20 100.44 46.89 42.02 31.63 1.48 23 36 13 16.53 20 UAL 2026-11-13 2026-11-20 100.44 44.34 42.02 30.16 1.47 30 37 7 16.53 20 UAL 2026-10-23 2026-11-06 100.44 56.34 46.89 39.03 1.44 9 22 13 16.53 20 UAL 2026-11-27 2026-12-18 100.44 42.2 38.59 29.63 1.42 44 65 21 16.53 20 UAL 2026-10-30 2026-11-13 100.44 50.4 44.34 35.48 1.42 16 29 13 16.53 20 UAL 2026-10-23 2026-10-30 100.44 56.34 50.4 41.53 1.36 9 16 7 16.53 20 UAL 2026-11-06 2026-11-13 100.44 46.89 44.34 34.65 1.35 23 30 7 16.53 20 UAL 2026-10-30 2026-11-06 100.44 50.4 46.89 37.66 1.34 16 23 7 16.53 20 UAL 2026-11-27 2027-01-15 100.44 42.2 37.48 32.56 1.3 44 92 48 16.53 20 UAL 2026-11-20 2026-12-18 100.44 42.02 38.59 33.32 1.26 37 64 27 16.53 20 UAL 2026-11-13 2026-11-27 100.44 44.34 42.2 36.8 1.2 30 43 13 16.53 20 UBER 2026-11-27 2026-12-18 70.92 43.82 38.72 24.83 1.77 44 65 21 64.03 73 UBER 2026-11-13 2026-11-20 70.92 45.05 42.19 26.71 1.69 30 37 7 64.03 73 UBER 2026-11-06 2026-11-20 70.92 47.89 42.19 29.54 1.62 23 36 13 64.03 73 UBER 2026-11-27 2027-01-15 70.92 43.82 36.59 28.4 1.54 44 92 48 64.03 73 UBER 2026-11-06 2026-11-13 70.92 47.89 45.05 34.07 1.41 23 30 7 64.03 73 UBER 2026-11-20 2026-12-18 70.92 42.19 38.72 33.37 1.26 37 64 27 64.03 73 UNH 2026-11-20 2026-11-27 411.08 27.52 26.57 20.82 1.32 37 44 7 10.11 14 UNH 2026-10-16 2026-10-30 411.08 36.21 28.17 27.51 1.32 1 15 14 10.11 14 UNH 2026-10-16 2026-10-23 411.08 36.21 29.78 28.75 1.26 1 8 7 10.11 14 UNH 2026-11-13 2026-11-27 411.08 27.94 26.57 23.1 1.21 30 43 13 10.11 14 VOO 2026-10-16 2026-10-23 709.25 16.02 12.51 11.92 1.34 1 8 7 17.49 37 VOO 2026-11-20 2026-11-27 709.25 13.43 12.96 10.11 1.33 37 44 7 17.49 37 VOO 2026-10-16 2026-10-30 709.25 16.02 12.85 12.59 1.27 1 15 14 17.49 37 VRT 2026-11-06 2026-11-13 209.29 71.89 65.29 35.89 2 23 30 7 38.12 51 VRT 2026-10-30 2026-11-13 209.29 78.67 65.29 43.5 1.81 16 29 13 38.12 51 VRT 2026-11-06 2026-11-20 209.29 71.89 63.95 46.72 1.54 23 36 13 38.12 51 VRT 2026-10-30 2026-11-06 209.29 78.67 71.89 53.25 1.48 16 23 7 38.12 51 VRT 2026-10-16 2026-10-23 209.29 79.74 59.92 56.53 1.41 1 8 7 38.12 51 VRT 2026-11-20 2026-11-27 209.29 63.95 61.86 49.35 1.3 37 44 7 38.12 51 VRT 2026-11-20 2026-12-18 209.29 63.95 58.82 50.94 1.26 37 64 27 38.12 51 VRT 2026-11-13 2026-11-27 209.29 65.29 61.86 53.11 1.23 30 43 13 38.12 51 VRT 2026-11-27 2027-01-15 209.29 61.86 56.15 50.34 1.23 44 92 48 38.12 51 VST 2026-11-13 2026-11-20 152.62 55.89 50.66 13.27 4.21 30 37 7 38.7 40 VST 2026-11-27 2026-12-18 152.62 52.01 46.68 32.82 1.58 44 65 21 38.7 40 VST 2026-11-06 2026-11-20 152.62 57.04 50.66 36.73 1.55 23 36 13 38.7 40 VST 2026-10-16 2026-10-23 152.62 61.09 46.82 44.41 1.38 1 8 7 38.7 40 VST 2026-11-13 2026-11-27 152.62 55.89 52.01 41.69 1.34 30 43 13 38.7 40 VST 2026-11-27 2027-01-15 152.62 52.01 46 39.69 1.31 44 92 48 38.7 40 VST 2026-10-16 2026-10-30 152.62 61.09 48.78 47.78 1.28 1 15 14 38.7 40 VST 2026-11-20 2026-12-18 152.62 50.66 46.68 40.6 1.25 37 64 27 38.7 40 WDC 2026-10-23 2026-11-06 347.25 82.15 71.4 62.89 1.31 9 22 13 14.66 17 WDC 2026-10-30 2026-11-13 347.25 76.13 68.85 58.66 1.3 16 29 13 14.66 17 WDC 2026-10-30 2026-11-06 347.25 76.13 71.4 59.19 1.29 16 23 7 14.66 17 WDC 2026-11-27 2026-12-18 347.25 65.57 61.36 51.42 1.28 44 65 21 14.66 17 WDC 2026-11-20 2026-12-18 347.25 67.02 61.36 52.61 1.27 37 64 27 14.66 17 WDC 2026-11-06 2026-11-20 347.25 71.4 67.02 58.48 1.22 23 36 13 14.66 17 WDC 2026-10-23 2026-10-30 347.25 82.15 76.13 67.61 1.22 9 16 7 14.66 17 WDC 2026-11-13 2026-11-27 347.25 68.85 65.57 57.29 1.2 30 43 13 14.66 17 WMT 2026-11-20 2026-11-27 118.26 29.28 27.96 19.58 1.49 37 44 7 61.15 77 WMT 2026-10-16 2026-10-30 118.26 29.78 23.08 22.53 1.32 1 15 14 61.15 77 WMT 2026-10-16 2026-10-23 118.26 29.78 23.95 22.99 1.3 1 8 7 61.15 77 WMT 2026-11-20 2026-12-18 118.26 29.28 26.99 23.51 1.25 37 64 27 61.15 77 XLF 2026-11-13 2026-11-20 55.23 16.54 15.75 11.77 1.41 30 37 7 20.44 33 XLF 2026-11-06 2026-11-20 55.23 16.93 15.75 13.43 1.26 23 36 13 20.44 33 XLK 2026-10-16 2026-10-23 188.5 37.47 26.35 24.35 1.54 1 8 7 40.67 48 XLK 2026-10-16 2026-10-30 188.5 37.47 27.03 26.12 1.43 1 15 14 40.67 48 XLK 2026-11-20 2026-12-18 188.5 28.94 26.31 22.2 1.3 37 64 27 40.67 48 XLK 2026-11-20 2026-11-27 188.5 28.94 28.04 22.74 1.27 37 44 7 40.67 48 XLK 2026-11-27 2026-12-18 188.5 28.04 26.31 22.24 1.26 44 65 21 40.67 48 XLK 2026-11-06 2026-11-13 188.5 27.91 26.79 22.7 1.23 23 30 7 40.67 48 XOM 2026-11-20 2026-11-27 174.41 30.18 28.8 19.94 1.51 37 44 7 60.79 54 XOM 2026-10-16 2026-10-23 174.41 32.45 26.66 25.73 1.26 1 8 7 60.79 54 Signal pairs: 657 | Signals: 657 | Extreme: 9