Forward Volatility Scanner Trade date: 2026-08-24 | Symbols: 154 Ticker NearExp FarExp Price NearIV% FarIV% FwdIV% N/F DTE_N DTE_F Gap IVR% Pctl AAPL 2026-10-02 2026-10-16 311.24 24.8 23.69 20.29 1.22 39 53 14 47.77 44 ADBE 2026-08-28 2026-09-04 277.38 54.37 45.38 39.33 1.38 4 11 7 83.95 94 ADBE 2026-09-18 2026-09-25 277.38 55.83 52.9 40.76 1.37 25 32 7 83.95 94 ADBE 2026-09-18 2026-10-02 277.38 55.83 51.16 41.54 1.34 25 39 14 83.95 94 ADBE 2026-09-11 2026-09-25 277.38 58.69 52.9 44.36 1.32 18 32 14 83.95 94 ADBE 2026-09-25 2026-10-02 277.38 52.9 51.16 42.31 1.25 32 39 7 83.95 94 ADBE 2026-09-11 2026-09-18 277.38 58.69 55.83 47.68 1.23 18 25 7 83.95 94 ADBE 2026-09-25 2026-10-16 277.38 52.9 49.22 43 1.23 32 53 21 83.95 94 AFRM 2026-10-02 2026-10-16 76.88 72.68 63.43 22.75 3.2 39 53 14 45.21 53 AFRM 2026-09-11 2026-09-18 76.88 85.11 74.13 31.67 2.69 18 25 7 45.21 53 AFRM 2026-08-28 2026-09-04 76.88 137.65 96.73 62.25 2.21 4 11 7 45.21 53 AFRM 2026-09-11 2026-09-25 76.88 85.11 69.32 40.88 2.08 18 32 14 45.21 53 AFRM 2026-09-04 2026-09-18 76.88 96.73 74.13 49.63 1.95 11 25 14 45.21 53 AFRM 2026-09-04 2026-09-11 76.88 96.73 85.11 62.64 1.54 11 18 7 45.21 53 AFRM 2026-09-18 2026-09-25 76.88 74.13 69.32 48.37 1.53 25 32 7 45.21 53 AFRM 2026-09-25 2026-10-16 76.88 69.32 63.43 53.23 1.3 32 53 21 45.21 53 AFRM 2026-10-02 2026-11-20 76.88 72.68 65.8 59.75 1.22 39 88 49 45.21 53 ALAB 2026-09-18 2026-09-25 278.01 85.85 81.49 63.5 1.35 25 32 7 28.23 29 ALAB 2026-09-04 2026-09-11 278.01 90.88 84.38 73 1.24 11 18 7 28.23 29 AMAT 2026-08-28 2026-09-04 484.11 67.43 60.51 56.17 1.2 4 11 7 39.36 56 ANET 2026-09-25 2026-10-02 187.85 52.68 50.61 39.85 1.32 32 39 7 23.96 27 ANET 2026-09-04 2026-09-11 187.85 55.4 50.88 42.84 1.29 11 18 7 23.96 27 APP 2026-09-04 2026-09-11 300.14 59.8 56.07 49.65 1.2 11 18 7 10.99 10 ARKK 2026-09-18 2026-09-25 84.18 36.39 33.3 18.46 1.97 25 32 7 20.26 16 ARKK 2026-08-28 2026-09-04 84.18 42.59 35.39 30.52 1.4 4 11 7 20.26 16 ARKK 2026-09-11 2026-09-25 84.18 37.15 33.3 27.57 1.35 18 32 14 20.26 16 ARM 2026-08-28 2026-09-04 238.87 80.54 71.73 66.17 1.22 4 11 7 35.41 55 ASML 2026-08-28 2026-09-04 1753.97 49.69 43.63 39.75 1.25 4 11 7 40.41 36 AVAV 2026-08-28 2026-09-04 149.75 75.96 67.37 61.92 1.23 4 11 7 49.64 71 AVGO 2026-09-04 2026-09-11 361 65.24 55.92 36.77 1.77 11 18 7 47.97 57 AVGO 2026-09-04 2026-09-18 361 65.24 51.92 38.33 1.7 11 25 14 47.97 57 AVGO 2026-09-11 2026-09-18 361 55.92 51.92 39.82 1.4 18 25 7 47.97 57 AVGO 2026-09-11 2026-09-25 361 55.92 50.81 43.35 1.29 18 32 14 47.97 57 AVGO 2026-09-25 2026-10-02 361 50.81 49.04 39.95 1.27 32 39 7 47.97 57 AVGO 2026-09-25 2026-10-16 361 50.81 46.85 40.08 1.27 32 53 21 47.97 57 AVGO 2026-10-02 2026-10-16 361 49.04 46.85 40.14 1.22 39 53 14 47.97 57 BA 2026-08-28 2026-09-04 210.26 32.09 27.75 24.93 1.29 4 11 7 35.51 24 BABA 2026-09-25 2026-10-02 118.95 42.53 41.12 33.9 1.25 32 39 7 42.15 32 BABA 2026-08-28 2026-09-04 118.95 49.25 44.06 40.8 1.21 4 11 7 42.15 32 BAC 2026-09-04 2026-09-11 62.46 25.13 23.2 19.8 1.27 11 18 7 13.73 14 BAC 2026-09-04 2026-09-18 62.46 25.13 22.79 20.76 1.21 11 25 14 13.73 14 BE 2026-09-04 2026-09-11 206 96.95 87.47 70.02 1.38 11 18 7 9.19 4 BE 2026-09-04 2026-09-18 206 96.95 87.49 79.28 1.22 11 25 14 9.19 4 BIDU 2026-09-04 2026-09-11 92.42 45.28 40.83 32.63 1.39 11 18 7 23.25 14 CAT 2026-08-28 2026-09-04 811.25 48.25 40.37 35.08 1.38 4 11 7 42.92 40 CCJ 2026-10-02 2026-10-16 102.31 51.66 48.24 37.06 1.39 39 53 14 25.77 14 CCJ 2026-09-04 2026-09-11 102.31 58.47 54.07 46.31 1.26 11 18 7 25.77 14 CCJ 2026-09-25 2026-10-16 102.31 51.89 48.24 42.05 1.23 32 53 21 25.77 14 CCJ 2026-09-04 2026-09-18 102.31 58.47 52.76 47.79 1.22 11 25 14 25.77 14 CDNS 2026-09-04 2026-09-11 38.77 34.56 26.63 1.46 11 18 7 CDNS 2026-08-28 2026-09-04 44.52 38.77 35.07 1.27 4 11 7 CEG 2026-09-04 2026-09-11 274.02 45.33 41.8 35.54 1.28 11 18 7 14.18 9 CIEN 2026-09-04 2026-09-18 374.39 116.48 89.5 60.36 1.93 11 25 14 64.91 55 CIEN 2026-09-04 2026-09-11 374.39 116.48 99 62.3 1.87 11 18 7 64.91 55 CIEN 2026-09-11 2026-09-18 374.39 99 89.5 58.36 1.7 18 25 7 64.91 55 CIEN 2026-09-11 2026-09-25 374.39 99 89.14 74.57 1.33 18 32 14 64.91 55 CIEN 2026-09-25 2026-10-16 374.39 89.14 81.58 68.46 1.3 32 53 21 64.91 55 CIEN 2026-10-02 2026-10-16 374.39 86.16 81.58 67.17 1.28 39 53 14 64.91 55 CIEN 2026-09-25 2026-10-02 374.39 89.14 86.16 70.97 1.26 32 39 7 64.91 55 CLS 2026-09-04 2026-09-11 295.95 75.74 66.85 49.75 1.52 11 18 7 20.95 11 CLS 2026-09-04 2026-09-18 295.95 75.74 67.1 59.43 1.27 11 25 14 20.95 11 CLS 2026-10-02 2026-10-16 295.95 68.58 65.01 53.83 1.27 39 53 14 20.95 11 CMG 2026-09-04 2026-09-11 37.91 42.15 36.05 23.43 1.8 11 18 7 28.53 34 CMG 2026-09-04 2026-09-18 37.91 42.15 36.77 31.92 1.32 11 25 14 28.53 34 COIN 2026-08-28 2026-09-04 180.74 89.91 76.55 67.75 1.33 4 11 7 38.86 43 COPX 2026-08-28 2026-09-04 94.39 60.26 52.37 47.28 1.27 4 11 7 41.52 53 COPX 2026-09-04 2026-09-11 94.39 52.37 48.35 41.25 1.27 11 18 7 41.52 53 COST 2026-09-04 2026-09-11 968.78 22.27 20.53 17.44 1.28 11 18 7 36.21 33 CRCL 2026-08-28 2026-09-04 87.73 102.79 91.47 84.32 1.22 4 11 7 45.1 43 CRDO 2026-09-04 2026-09-11 222.71 118.08 104.1 77.15 1.53 11 18 7 48.9 46 CRDO 2026-09-04 2026-09-18 222.71 118.08 98.05 78.82 1.5 11 25 14 48.9 46 CRDO 2026-09-11 2026-09-25 222.71 104.1 93.67 78.25 1.33 18 32 14 48.9 46 CRDO 2026-09-11 2026-09-18 222.71 104.1 98.05 80.45 1.29 18 25 7 48.9 46 CRDO 2026-09-18 2026-09-25 222.71 98.05 93.67 75.99 1.29 25 32 7 48.9 46 CRM 2026-08-28 2026-09-04 210.18 94.28 62.45 32.4 2.91 4 11 7 69.77 84 CRM 2026-09-04 2026-09-18 210.18 62.45 51.65 41.23 1.51 11 25 14 69.77 84 CRM 2026-09-04 2026-09-11 210.18 62.45 55.49 42.28 1.48 11 18 7 69.77 84 CRM 2026-09-11 2026-09-18 210.18 55.49 51.65 40.15 1.38 18 25 7 69.77 84 CRM 2026-09-11 2026-09-25 210.18 55.49 49.37 40.17 1.38 18 32 14 69.77 84 CRM 2026-09-18 2026-09-25 210.18 51.65 49.37 40.18 1.29 25 32 7 69.77 84 CRM 2026-09-18 2026-10-02 210.18 51.65 47.97 40.58 1.27 25 39 14 69.77 84 CRM 2026-09-25 2026-10-16 210.18 49.37 45.77 39.67 1.24 32 53 21 69.77 84 CRM 2026-10-02 2026-10-16 210.18 47.97 45.77 39 1.23 39 53 14 69.77 84 CRM 2026-09-25 2026-10-02 210.18 49.37 47.97 40.98 1.2 32 39 7 69.77 84 CRWD 2026-09-04 2026-09-11 190.97 77.89 66.2 41.65 1.87 11 18 7 75.37 93 CRWD 2026-08-28 2026-09-04 190.97 103.08 77.89 58.84 1.75 4 11 7 75.37 93 CRWD 2026-09-04 2026-09-18 190.97 77.89 62.22 46.32 1.68 11 25 14 75.37 93 CRWD 2026-10-02 2026-10-16 190.97 58.45 54.71 42.57 1.37 39 53 14 75.37 93 CRWD 2026-09-25 2026-10-16 190.97 59.89 54.71 45.69 1.31 32 53 21 75.37 93 CRWD 2026-09-11 2026-09-18 190.97 66.2 62.22 50.57 1.31 18 25 7 75.37 93 CRWD 2026-09-11 2026-09-25 190.97 66.2 59.89 50.65 1.31 18 32 14 75.37 93 CRWD 2026-09-18 2026-09-25 190.97 62.22 59.89 50.73 1.23 25 32 7 75.37 93 CRWD 2026-09-18 2026-10-02 190.97 62.22 58.45 51.04 1.22 25 39 14 75.37 93 CRWV 2026-09-04 2026-09-11 86.08 83.18 77.87 68.7 1.21 11 18 7 14.13 6 CVNA 2026-09-04 2026-09-11 71.52 62.13 56.29 45.61 1.36 11 18 7 18.89 24 CVX 2026-09-25 2026-10-02 203.47 24.45 23.4 17.84 1.37 32 39 7 47.77 43 CVX 2026-09-11 2026-09-18 203.47 24.78 23.5 19.84 1.25 18 25 7 47.77 43 CVX 2026-09-04 2026-09-18 203.47 26.13 23.5 21.21 1.23 11 25 14 47.77 43 DAL 2026-09-18 2026-09-25 82.39 34.99 33.72 28.74 1.22 25 32 7 11.17 12 DASH 2026-09-04 2026-09-11 229.23 47.01 40.38 26.84 1.75 11 18 7 11.82 18 DASH 2026-09-04 2026-09-18 229.23 47.01 40.27 34.06 1.38 11 25 14 11.82 18 DASH 2026-10-02 2026-10-16 229.23 41.99 39.64 32.2 1.3 39 53 14 11.82 18 DDOG 2026-09-04 2026-09-11 228.58 59.53 55.19 47.58 1.25 11 18 7 42.16 43 DDOG 2026-09-04 2026-09-18 228.58 59.53 54.02 49.26 1.21 11 25 14 42.16 43 DELL 2026-09-04 2026-09-11 433.46 101.38 88.16 61.92 1.64 11 18 7 77.8 85 DELL 2026-09-04 2026-09-18 433.46 101.38 83.08 65.2 1.56 11 25 14 77.8 85 DELL 2026-09-11 2026-09-18 433.46 88.16 83.08 68.31 1.29 18 25 7 77.8 85 DELL 2026-09-11 2026-09-25 433.46 88.16 80.15 68.48 1.29 18 32 14 77.8 85 DELL 2026-09-18 2026-10-02 433.46 83.08 78.1 68.3 1.22 25 39 14 77.8 85 DELL 2026-09-18 2026-09-25 433.46 83.08 80.15 68.65 1.21 25 32 7 77.8 85 DIA 2026-08-28 2026-09-04 533.93 13.59 12.09 11.14 1.22 4 11 7 14.16 22 DOCU 2026-10-02 2026-10-16 61.44 64 56.08 22.3 2.87 39 53 14 70.41 75 DOCU 2026-09-04 2026-09-18 61.44 94.61 69.23 39.06 2.42 11 25 14 70.41 75 DOCU 2026-09-04 2026-09-11 61.44 94.61 78.29 41.15 2.3 11 18 7 70.41 75 DOCU 2026-09-11 2026-09-18 61.44 78.29 69.23 36.85 2.12 18 25 7 70.41 75 DOCU 2026-09-25 2026-10-16 61.44 67.43 56.08 31.75 2.12 32 53 21 70.41 75 DOCU 2026-09-11 2026-09-25 61.44 78.29 67.43 50.14 1.56 18 32 14 70.41 75 DOCU 2026-09-25 2026-10-02 61.44 67.43 64 45.04 1.5 32 39 7 70.41 75 DOCU 2026-09-18 2026-10-02 61.44 69.23 64 53.38 1.3 25 39 14 70.41 75 FXI 2026-09-04 2026-09-11 35.51 23.58 21.52 17.8 1.32 11 18 7 7.13 13 FXI 2026-09-04 2026-09-18 35.51 23.58 21.17 19.07 1.24 11 25 14 7.13 13 GE 2026-09-04 2026-09-11 341.79 33.23 29.52 22.48 1.48 11 18 7 20.94 24 GEV 2026-08-28 2026-09-04 941.2 56.46 50.37 46.53 1.21 4 11 7 15.71 10 GS 2026-09-04 2026-09-11 1037.58 37.4 33.83 27.3 1.37 11 18 7 33.01 51 GS 2026-09-04 2026-09-18 1037.58 37.4 33.41 29.9 1.25 11 25 14 33.01 51 HIMS 2026-09-04 2026-09-11 30.65 81.72 73.37 57.86 1.41 11 18 7 18.47 17 HIMS 2026-09-18 2026-10-02 30.65 75.18 69.69 58.61 1.28 25 39 14 18.47 17 HOOD 2026-10-02 2026-10-16 105.41 67.29 63.13 49.72 1.35 39 53 14 31.44 32 HOOD 2026-08-28 2026-09-04 105.41 82.16 69.85 61.72 1.33 4 11 7 31.44 32 IBIT 2026-09-04 2026-09-11 44.78 48.76 45.74 40.52 1.2 11 18 7 21.07 60 IBM 2026-08-28 2026-09-04 232.63 39.37 35.07 32.36 1.22 4 11 7 30.57 37 IBM 2026-09-04 2026-09-11 232.63 35.07 32.92 29.2 1.2 11 18 7 30.57 37 IONQ 2026-09-04 2026-09-11 41.36 90.63 79.57 58.07 1.56 11 18 7 15.71 8 IONQ 2026-09-18 2026-10-02 41.36 82.47 75.35 60.58 1.36 25 39 14 15.71 8 IONQ 2026-09-04 2026-09-18 41.36 90.63 82.47 75.44 1.2 11 25 14 15.71 8 IREN 2026-08-28 2026-09-04 40.46 160.96 121.45 91.51 1.76 4 11 7 25.29 17 IREN 2026-09-04 2026-09-11 40.46 121.45 110.6 90.97 1.34 11 18 7 25.29 17 IREN 2026-09-18 2026-09-25 40.46 106.88 102.05 82.51 1.3 25 32 7 25.29 17 IREN 2026-09-04 2026-09-18 40.46 121.45 106.88 93.86 1.29 11 25 14 25.29 17 IREN 2026-09-11 2026-09-25 40.46 110.6 102.05 89.87 1.23 18 32 14 25.29 17 JPM 2026-08-28 2026-09-04 356.25 24.85 22.1 20.37 1.22 4 11 7 14.4 11 KR 2026-09-11 2026-09-18 58.88 40.54 36.8 24.73 1.64 18 25 7 83.51 88 KR 2026-09-11 2026-09-25 58.88 40.54 35.23 26.92 1.51 18 32 14 83.51 88 KR 2026-10-02 2026-10-16 58.88 34.13 31.63 23.28 1.47 39 53 14 83.51 88 KR 2026-09-25 2026-10-16 58.88 35.23 31.63 25.17 1.4 32 53 21 83.51 88 KR 2026-08-28 2026-09-04 58.88 30.47 26.05 23.15 1.32 4 11 7 83.51 88 KR 2026-09-18 2026-10-02 58.88 36.8 34.13 28.75 1.28 25 39 14 83.51 88 KR 2026-09-18 2026-09-25 58.88 36.8 35.23 28.93 1.27 25 32 7 83.51 88 KR 2026-09-25 2026-10-02 58.88 35.23 34.13 28.57 1.23 32 39 7 83.51 88 LITE 2026-09-04 2026-09-11 835.9 84.02 78.82 69.87 1.2 11 18 7 42.07 16 LLY 2026-09-04 2026-09-11 1250.01 35.52 33.18 29.11 1.22 11 18 7 26.65 22 LRCX 2026-09-04 2026-09-11 309.78 66.32 60.51 50.06 1.32 11 18 7 41.96 45 LRCX 2026-08-28 2026-09-04 309.78 75.15 66.32 60.69 1.24 4 11 7 41.96 45 LULU 2026-09-04 2026-09-11 122.35 78.5 66.9 42.71 1.84 11 18 7 62.03 76 LULU 2026-09-04 2026-09-18 122.35 78.5 61.44 43.57 1.8 11 25 14 62.03 76 LULU 2026-10-16 2026-11-20 122.35 56.31 49.12 35.58 1.58 53 88 35 62.03 76 LULU 2026-09-11 2026-09-18 122.35 66.9 61.44 44.42 1.51 18 25 7 62.03 76 LULU 2026-09-11 2026-09-25 122.35 66.9 58.18 44.53 1.5 18 32 14 62.03 76 LULU 2026-09-18 2026-10-02 122.35 61.44 55.66 43.47 1.41 25 39 14 62.03 76 LULU 2026-09-25 2026-10-02 122.35 58.18 55.66 42.27 1.38 32 39 7 62.03 76 LULU 2026-09-18 2026-09-25 122.35 61.44 58.18 44.64 1.38 25 32 7 62.03 76 LULU 2026-10-02 2026-11-20 122.35 55.66 49.12 43.22 1.29 39 88 49 62.03 76 MCD 2026-09-11 2026-09-18 272.38 25.27 23.57 18.47 1.37 18 25 7 43.4 51 MCD 2026-09-11 2026-09-25 272.38 25.27 22.8 19.15 1.32 18 32 14 43.4 51 MCD 2026-09-04 2026-09-18 272.38 26.18 23.57 21.29 1.23 11 25 14 43.4 51 MDB 2026-09-11 2026-09-18 404.9 99.41 86.76 38.37 2.59 18 25 7 71.39 89 MDB 2026-09-04 2026-09-18 404.9 119.88 86.76 46.38 2.58 11 25 14 71.39 89 MDB 2026-09-04 2026-09-11 404.9 119.88 99.41 53.21 2.25 11 18 7 71.39 89 MDB 2026-09-11 2026-09-25 404.9 99.41 82.61 53.78 1.85 18 32 14 71.39 89 MDB 2026-09-25 2026-10-02 404.9 82.61 78.22 53.75 1.54 32 39 7 71.39 89 MDB 2026-09-18 2026-10-02 404.9 86.76 78.22 60 1.45 25 39 14 71.39 89 MDB 2026-09-25 2026-10-16 404.9 82.61 74.62 60.45 1.37 32 53 21 71.39 89 MDB 2026-10-02 2026-11-20 404.9 78.22 68.27 59.17 1.32 39 88 49 71.39 89 MDB 2026-09-18 2026-09-25 404.9 86.76 82.61 65.66 1.32 25 32 7 71.39 89 MDB 2026-10-16 2026-11-20 404.9 74.62 68.27 57.33 1.3 53 88 35 71.39 89 MDB 2026-10-02 2026-10-16 404.9 78.22 74.62 63.54 1.23 39 53 14 71.39 89 MP 2026-09-18 2026-09-25 57.54 72.51 68.8 53.5 1.36 25 32 7 14.85 25 MP 2026-08-28 2026-09-04 57.54 85.04 75.93 70.2 1.21 4 11 7 14.85 25 MRVL 2026-08-28 2026-09-04 230.92 131.05 98.9 74.54 1.76 4 11 7 53.46 67 MRVL 2026-09-04 2026-09-11 230.92 98.9 86.5 62.22 1.59 11 18 7 53.46 67 MRVL 2026-09-04 2026-09-18 230.92 98.9 82.6 67.06 1.47 11 25 14 53.46 67 MRVL 2026-09-11 2026-09-18 230.92 86.5 82.6 71.58 1.21 18 25 7 53.46 67 MS 2026-08-28 2026-09-04 214.79 35.49 30 26.36 1.35 4 11 7 36.49 48 MSTR 2026-08-28 2026-09-04 122.64 102.47 87.4 77.49 1.32 4 11 7 38.59 72 MSTR 2026-09-04 2026-09-11 122.64 87.4 81.66 71.72 1.22 11 18 7 38.59 72 NET 2026-08-28 2026-09-04 282.71 67.21 58.79 53.39 1.26 4 11 7 29.36 29 NOW 2026-08-28 2026-09-04 128.71 68.09 58.47 52.19 1.3 4 11 7 48.51 57 NVDA 2026-09-02 2026-09-11 209.49 54.27 45.63 34.91 1.55 9 18 9 40.74 64 NVDA 2026-09-04 2026-09-11 209.49 51.62 45.63 34.15 1.51 11 18 7 40.74 64 NVDA 2026-09-04 2026-09-18 209.49 51.62 42.99 34.73 1.49 11 25 14 40.74 64 NVDA 2026-09-11 2026-09-25 209.49 45.63 41.37 35.15 1.3 18 32 14 40.74 64 NVDA 2026-09-11 2026-09-18 209.49 45.63 42.99 35.3 1.29 18 25 7 40.74 64 NVDA 2026-09-18 2026-10-02 209.49 42.99 40.3 34.98 1.23 25 39 14 40.74 64 NVDA 2026-09-18 2026-09-25 209.49 42.99 41.37 35.01 1.23 25 32 7 40.74 64 NVDL 2026-09-04 2026-09-18 31.65 102.46 77.4 49.51 2.07 11 25 14 43.38 66 NVDL 2026-08-28 2026-09-04 31.65 139.72 102.46 73.08 1.91 4 11 7 43.38 66 NVDL 2026-09-18 2026-09-25 31.65 77.4 72.18 49.16 1.57 25 32 7 43.38 66 NVDL 2026-09-18 2026-10-02 31.65 77.4 70.59 56.4 1.37 25 39 14 43.38 66 NVO 2026-09-18 2026-09-25 46.94 31.39 29.85 23.55 1.33 25 32 7 4.09 4 NVO 2026-09-18 2026-10-02 46.94 31.39 29.08 24.43 1.28 25 39 14 4.09 4 NVO 2026-08-28 2026-09-04 46.94 35.13 31.43 29.11 1.21 4 11 7 4.09 4 OKLO 2026-08-28 2026-09-04 39.99 94.9 84.77 78.39 1.21 4 11 7 3.56 3 ORCL 2026-09-18 2026-09-25 143.28 72.73 67.57 44.54 1.63 25 32 7 64.95 81 ORCL 2026-09-11 2026-09-25 143.28 78 67.57 51.14 1.53 18 32 14 64.95 81 ORCL 2026-09-11 2026-09-18 143.28 78 72.73 56.97 1.37 18 25 7 64.95 81 ORCL 2026-09-18 2026-10-02 143.28 72.73 66.86 54.85 1.33 25 39 14 64.95 81 PANW 2026-10-02 2026-10-16 350.63 59.47 53.62 32.13 1.85 39 53 14 70.79 93 PANW 2026-09-25 2026-10-16 350.63 61.99 53.62 37.42 1.66 32 53 21 70.79 93 PANW 2026-09-04 2026-09-11 350.63 75.17 65.48 46.3 1.62 11 18 7 70.79 93 PANW 2026-09-18 2026-10-02 350.63 65.32 59.47 47.26 1.38 25 39 14 70.79 93 PANW 2026-09-18 2026-09-25 350.63 65.32 61.99 48.26 1.35 25 32 7 70.79 93 PANW 2026-09-25 2026-10-02 350.63 61.99 59.47 46.23 1.34 32 39 7 70.79 93 PANW 2026-09-04 2026-09-18 350.63 75.17 65.32 56.39 1.33 11 25 14 70.79 93 PDD 2026-09-04 2026-09-18 87.4 39.83 30.26 19.71 2.02 11 25 14 40.13 29 PDD 2026-08-28 2026-09-04 87.4 45.51 39.83 36.18 1.26 4 11 7 40.13 29 PDD 2026-09-25 2026-10-02 87.4 34.16 33.07 27.49 1.24 32 39 7 40.13 29 PEP 2026-09-04 2026-09-11 144.46 32.42 25.88 8.41 3.86 11 18 7 35.56 26 PEP 2026-09-04 2026-09-18 144.46 32.42 25.23 17.62 1.84 11 25 14 35.56 26 PEP 2026-10-02 2026-10-16 144.46 26.74 25.07 19.68 1.36 39 53 14 35.56 26 PEP 2026-10-02 2026-11-20 144.46 26.74 23.71 20.99 1.27 39 88 49 35.56 26 PEP 2026-09-25 2026-10-16 144.46 26.85 25.07 22.08 1.22 32 53 21 35.56 26 PLTR 2026-08-28 2026-09-04 176.8 56.06 49.82 45.88 1.22 4 11 7 18.57 13 PYPL 2026-08-28 2026-09-04 61.61 43.99 35.19 28.99 1.52 4 11 7 4.69 7 PYPL 2026-09-18 2026-09-25 61.61 34.98 32.8 23.4 1.49 25 32 7 4.69 7 PYPL 2026-10-02 2026-11-20 61.61 37.43 32.14 27.2 1.38 39 88 49 4.69 7 PYPL 2026-09-04 2026-09-11 61.61 35.19 32.99 29.2 1.21 11 18 7 4.69 7 QCOM 2026-09-04 2026-09-11 158.97 47.37 44.2 38.68 1.22 11 18 7 26.71 57 RBLX 2026-08-28 2026-09-04 38.56 65.64 55.55 48.85 1.34 4 11 7 25.54 29 RDDT 2026-09-04 2026-09-11 151.96 60.42 56.64 50.14 1.21 11 18 7 8.2 6 ROKU 2026-08-28 2026-09-04 21.54 18.74 16.93 1.27 4 11 7 ROKU 2026-09-25 2026-10-02 18.24 17.64 14.57 1.25 32 39 7 SMCI 2026-08-28 2026-09-04 35.46 91.02 80.18 73.28 1.24 4 11 7 33.75 30 SMCI 2026-09-04 2026-09-11 35.46 80.18 74.9 65.75 1.22 11 18 7 33.75 30 SMH 2026-09-04 2026-09-11 548.57 41.25 38.35 33.29 1.24 11 18 7 32.53 39 SNDK 2026-08-28 2026-09-04 1494.99 96.27 85.99 79.53 1.21 4 11 7 27.24 8 SNOW 2026-09-04 2026-09-11 325 100.04 82.96 44.39 2.25 11 18 7 71.2 87 SNOW 2026-09-04 2026-09-18 325 100.04 74.85 46.27 2.16 11 25 14 71.2 87 SNOW 2026-09-11 2026-09-18 325 82.96 74.85 48.08 1.73 18 25 7 71.2 87 SNOW 2026-09-11 2026-09-25 325 82.96 70.48 50.07 1.66 18 32 14 71.2 87 SNOW 2026-09-25 2026-10-16 325 70.48 61.73 45.26 1.56 32 53 21 71.2 87 SNOW 2026-10-02 2026-10-16 325 66.95 61.73 44.06 1.52 39 53 14 71.2 87 SNOW 2026-09-18 2026-10-02 325 74.85 66.95 49.83 1.5 25 39 14 71.2 87 SNOW 2026-09-25 2026-10-02 325 70.48 66.95 47.58 1.48 32 39 7 71.2 87 SNOW 2026-09-18 2026-09-25 325 74.85 70.48 51.98 1.44 25 32 7 71.2 87 SNOW 2026-10-02 2026-11-20 325 66.95 58.42 50.61 1.32 39 88 49 71.2 87 SNPS 2026-09-04 2026-09-11 395.76 66.06 53.04 19.45 3.4 11 18 7 70.16 73 SNPS 2026-08-28 2026-09-04 395.76 98.74 66.06 35.86 2.75 4 11 7 70.16 73 SNPS 2026-09-04 2026-09-18 395.76 66.06 52.92 39.65 1.67 11 25 14 70.16 73 SNPS 2026-09-18 2026-09-25 395.76 52.92 50.22 39.11 1.35 25 32 7 70.16 73 SNPS 2026-10-02 2026-10-16 395.76 49.53 46.49 36.71 1.35 39 53 14 70.16 73 SNPS 2026-09-25 2026-10-16 395.76 50.22 46.49 40.15 1.25 32 53 21 70.16 73 SNPS 2026-09-18 2026-10-02 395.76 52.92 49.53 42.84 1.24 25 39 14 70.16 73 SOXL 2026-09-25 2026-10-02 112.1 129.43 122.97 87.54 1.48 32 39 7 39.73 63 SOXX 2026-09-04 2026-09-11 507.89 46.12 42.72 36.74 1.26 11 18 7 38.67 58 SOXX 2026-08-28 2026-09-04 507.89 52.6 46.12 41.98 1.25 4 11 7 38.67 58 SPOT 2026-09-04 2026-09-11 530.1 43.07 37.55 26.65 1.62 11 18 7 17.7 17 SPOT 2026-08-28 2026-09-04 530.1 50.81 43.07 37.94 1.34 4 11 7 17.7 17 SPOT 2026-09-04 2026-09-18 530.1 43.07 37.64 32.74 1.32 11 25 14 17.7 17 STX 2026-09-04 2026-09-18 799.77 79.48 71.37 64.29 1.24 11 25 14 40.93 36 STX 2026-09-04 2026-09-11 799.77 79.48 74.26 65.22 1.22 11 18 7 40.93 36 TEM 2026-09-11 2026-09-25 67.12 77.89 66.08 46.7 1.67 18 32 14 47.05 62 TEM 2026-09-18 2026-10-02 67.12 75.45 66.42 46.09 1.64 25 39 14 47.05 62 TEM 2026-08-28 2026-09-04 67.12 99.51 82.46 70.91 1.4 4 11 7 47.05 62 TLT 2026-09-04 2026-09-11 82.61 14.32 13.07 10.82 1.32 11 18 7 31.62 55 TLT 2026-09-04 2026-09-18 82.61 14.32 12.69 11.24 1.27 11 25 14 31.62 55 TLT 2026-09-18 2026-09-25 82.61 12.69 12.2 10.27 1.24 25 32 7 31.62 55 TSEM 2026-09-18 2026-09-25 213.52 78.7 74.83 58.96 1.33 25 32 7 44.62 52 TSEM 2026-09-04 2026-09-11 213.52 77.37 71.49 61.11 1.27 11 18 7 44.62 52 TSEM 2026-08-28 2026-09-04 213.52 88.65 77.37 70.12 1.26 4 11 7 44.62 52 TSM 2026-08-28 2026-09-04 410.33 39.96 34.7 31.3 1.28 4 11 7 21.14 17 TXN 2026-09-04 2026-09-11 259.89 40.2 36.88 30.96 1.3 11 18 7 31.18 54 TXN 2026-08-28 2026-09-04 259.89 46.38 40.2 36.19 1.28 4 11 7 31.18 54 UAL 2026-09-18 2026-09-25 113.75 39.47 35.83 17.44 2.26 25 32 7 8.84 10 UAL 2026-09-04 2026-09-11 113.75 42.03 34.93 19.03 2.21 11 18 7 8.84 10 UAL 2026-09-18 2026-10-02 113.75 39.47 35.36 26.47 1.49 25 39 14 8.84 10 UAL 2026-10-16 2026-12-18 113.75 39.86 36.05 32.51 1.23 53 116 63 8.84 10 UBER 2026-10-02 2026-10-16 78.97 37.07 35.17 29.25 1.27 39 53 14 32.43 29 UBER 2026-08-28 2026-09-04 78.97 41.37 37.08 34.39 1.2 4 11 7 32.43 29 UNH 2026-09-18 2026-09-25 397.75 30.03 28.94 24.7 1.22 25 32 7 11.54 19 VOO 2026-08-28 2026-09-04 702.35 14.1 12.36 11.25 1.25 4 11 7 14.43 24 VRT 2026-09-04 2026-09-11 254.8 62.51 57.84 49.64 1.26 11 18 7 26.58 14 VRT 2026-08-28 2026-09-04 254.8 71.24 62.51 56.92 1.25 4 11 7 26.58 14 VST 2026-09-04 2026-09-11 136.25 43.51 38.88 30.2 1.44 11 18 7 1.5 100 WDC 2026-08-28 2026-09-04 436.31 87.6 75.78 68.1 1.29 4 11 7 42.73 26 WDC 2026-09-04 2026-09-11 436.31 75.78 70.56 61.48 1.23 11 18 7 42.73 26 WMT 2026-08-28 2026-09-04 106.07 27.37 23.66 21.26 1.29 4 11 7 21.4 24 WMT 2026-09-04 2026-09-11 106.07 23.66 21.96 18.99 1.25 11 18 7 21.4 24 XLK 2026-08-28 2026-09-04 180.58 31.74 26.55 23.07 1.38 4 11 7 39 44 XLK 2026-09-18 2026-09-25 180.58 25.43 24.1 18.57 1.37 25 32 7 39 44 XOM 2026-09-18 2026-09-25 163.71 27.16 26.11 21.97 1.24 25 32 7 54.59 51 ZS 2026-09-04 2026-09-18 176.54 102.12 75.93 45.84 2.23 11 25 14 74.92 92 ZS 2026-09-04 2026-09-11 176.54 102.12 85.25 47.97 2.13 11 18 7 74.92 92 ZS 2026-09-11 2026-09-18 176.54 85.25 75.93 43.61 1.95 18 25 7 74.92 92 ZS 2026-09-11 2026-09-25 176.54 85.25 70.21 43.87 1.94 18 32 14 74.92 92 ZS 2026-09-18 2026-10-02 176.54 75.93 66.25 43.97 1.73 25 39 14 74.92 92 ZS 2026-09-18 2026-09-25 176.54 75.93 70.21 44.12 1.72 25 32 7 74.92 92 ZS 2026-09-25 2026-10-02 176.54 70.21 66.25 43.82 1.6 32 39 7 74.92 92 ZS 2026-10-16 2026-11-20 176.54 63.7 56.59 43.67 1.46 53 88 35 74.92 92 ZS 2026-10-02 2026-11-20 176.54 66.25 56.59 47.51 1.39 39 88 49 74.92 92 ZS 2026-09-25 2026-10-16 176.54 70.21 63.7 52.23 1.34 32 53 21 74.92 92 Signal pairs: 300 | Signals: 300 | Extreme: 7