Updated on: 2026-09-14 12:33:03 Ticker Exp Type Strike Price Size(K) Prem(M) Vol(K) OI(K) DTE TradeDate Time Delta IV Cond Side Label StkPrice AAPL 2026-09-14 call 335 0.34 2.04 0.07 129.9 8.28 0 09-14 11:33:56 0.34 13.08 AUTO ask 334.05 AAPL 2026-09-25 call 320 14.2 2.17 3.08 2.48 6.48 11 09-14 09:50:12 0.82 26.99 SLFT 333.11 AAPL 2026-09-21 call 350 0.39 3.03 0.12 3.24 0.25 7 09-14 09:40:12 0.08 25.58 AUTO bid SellToOpen 332.87 AMZN 2026-11-20 call 270 9.74 17.5 17.05 17.7 14.36 67 09-14 10:18:46 0.38 37.45 MLCT ToOpen 251.73 AMZN 2026-11-20 call 285 5.78 17.5 10.12 17.63 22.61 67 09-14 10:18:46 0.26 37.33 MLCT 251.73 AMZN 2026-11-20 call 320 1.55 17.5 2.71 17.57 6.84 67 09-14 10:18:46 0.09 38 MLCT ToOpen 251.73 AMZN 2026-10-30 call 280 4.79 25 11.97 25.02 0.1 46 09-14 10:10:00 0.25 37.85 MLFT ToOpen 252.52 AMZN 2026-11-20 call 295 4.24 25 10.6 25.03 31.94 67 09-14 10:10:00 0.2 37.32 MLFT ask 252.52 ARKK 2026-09-18 put 81 0.45 3.36 0.15 3.61 6.18 4 09-14 11:38:57 -0.2 43.53 SLAN 84.11 ARKK 2026-10-16 put 75 0.87 2.5 0.22 2.52 8.61 32 09-14 10:10:20 -0.16 40.61 MLFT 83.83 ARKK 2026-09-18 put 80 0.32 2.5 0.08 5.33 37.57 4 09-14 10:10:20 -0.16 46.14 MLFT 83.83 BE 2027-01-15 call 480 8.7 2.42 2.11 6.95 6.08 123 09-14 09:37:41 0.16 87.42 AUTO ask 251.47 CCJ 2026-10-30 put 75 0.65 3.71 0.24 7.45 0 46 09-14 12:14:24 -0.09 48.8 SLFT 93.3 CCJ 2026-10-30 put 75 0.64 3.71 0.24 7.45 0 46 09-14 12:14:24 -0.09 48.8 SLFT 93.3 CCJ 2026-10-16 put 80 0.81 2.5 0.2 3.31 47.21 32 09-14 11:02:00 -0.12 47.21 TLCT 92.87 CCJ 2026-11-20 put 75 1.43 16.2 2.32 16.2 0.01 67 09-14 10:10:47 -0.13 50.61 SLFT ToOpen 92.96 CRWV 2026-10-09 call 102 1.71 2.97 0.51 6.5 0.01 25 09-14 11:00:21 0.2 80.65 AUTO bid 83.14 CRWV 2026-10-09 call 102 1.74 2.06 0.36 6.5 0.01 25 09-14 11:00:19 0.2 80.65 AUTO bid 83.14 CRWV 2026-10-16 call 90 5.05 2.73 1.38 5.27 2.85 32 09-14 10:51:37 0.41 77.43 AUTO bid 83.06 CRWV 2026-10-09 call 97 2.55 5 1.27 5 0.05 25 09-14 10:40:45 0.27 79.61 AUTO bid SellToOpen 83.25 CVX 2026-11-20 call 240 2.89 8 2.31 10.02 0.59 67 09-14 10:37:44 0.21 28.44 SLFT ToOpen 215.99 DIA 2026-10-16 call 540 2.51 2.5 0.63 2.53 1.77 32 09-14 11:43:56 0.24 11.65 MLET ToOpen 525.29 DIA 2026-10-16 call 545 1.51 2.5 0.38 2.56 4.19 32 09-14 11:43:56 0.17 11.51 MLET 525.29 DRAM 2027-01-15 call 70 3.6 4 1.44 5.26 18.53 123 09-14 10:24:45 0.33 63.29 MLFT 54.83 DRAM 2027-01-15 call 80 2.07 4 0.83 5.22 21.42 123 09-14 10:24:45 0.21 63.97 MLFT 54.83 DRAM 2027-01-15 call 100 0.76 4 0.3 5.25 9.54 123 09-14 10:24:45 0.09 65.78 MLFT 54.83 DRAM 2026-09-14 put 54 0.16 5.2 0.08 6.04 0.17 0 09-14 10:08:52 -0.17 44.19 AUTO bid SellToOpen 55.19 DRAM 2026-09-18 call 60 0.3 3.98 0.12 6.23 36.63 4 09-14 09:33:01 0.12 78.63 AUTO ask 54.35 ETHA 2026-10-23 put 17 0.5 2.04 0.1 2.2 0.61 39 09-14 11:53:25 -0.23 52.85 AUTO bid SellToOpen 18.93 ETHA 2026-12-18 put 13 0.28 6.78 0.19 6.82 5.43 95 09-14 10:50:30 -0.09 62.48 AUTO bid SellToOpen 18.9 ETHA 2026-12-18 call 30 0.29 2.01 0.06 7.16 14.12 95 09-14 09:58:10 0.1 62.61 AUTO bid 18.89 ETHA 2026-10-02 put 17 0.22 5.38 0.12 5.41 1.44 18 09-14 09:49:11 -0.17 54.32 AUTO ToOpen 18.9 ETHA 2026-09-25 call 20 0.36 3.5 0.13 5.03 16.88 11 09-14 09:31:17 0.29 55.69 AUTO ask 18.86 GLD 2026-10-16 call 445 1.29 2.73 0.35 3.13 6.78 32 09-14 11:51:07 0.09 28.82 SLAN 393.17 GOOG 2026-09-18 call 360 0.64 2.13 0.14 6.51 14.03 4 09-14 10:08:29 0.09 37.2 MLET 341.4 GOOGL 2026-10-02 call 355 5.45 3.5 1.91 4.87 13.4 18 09-14 11:25:34 0.37 30.11 MLFT 345.58 GOOGL 2026-10-02 call 365 2.95 3.5 1.03 3.68 1.15 18 09-14 11:25:34 0.23 30.38 MLFT ToOpen 345.58 HYG 2026-11-20 call 79 0.25 5 0.13 5.36 200.56 67 09-14 11:55:22 0.41 2.34 SLCN 78.58 HYG 2026-10-16 put 78 0.33 30 0.99 42.69 287.42 32 09-14 11:51:45 -0.32 6.33 MLFT ask 78.58 HYG 2026-10-16 put 79 0.8 10 0.8 24.32 288.92 32 09-14 11:51:45 -0.59 6.56 MLFT 78.58 HYG 2026-10-16 put 79 0.79 10 0.79 24.32 288.92 32 09-14 11:51:45 -0.59 6.56 MLFT 78.58 HYG 2026-10-16 put 77 0.17 2.2 0.04 5 199.39 32 09-14 11:25:05 -0.18 7.93 MLFT 78.53 HYG 2026-10-16 put 79 0.85 4 0.34 4.27 288.92 32 09-14 11:18:35 -0.61 6.72 MLFT 78.5 HYG 2026-10-16 put 78 0.36 4 0.14 12.51 287.42 32 09-14 11:18:35 -0.34 6.53 MLFT ask 78.5 HYG 2026-10-16 put 78 0.35 5 0.17 8.23 287.42 32 09-14 11:14:58 -0.35 6.33 SLCN 78.47 HYG 2027-01-15 put 79 1.69 10 1.69 10 54.25 123 09-14 10:41:48 -0.52 8.94 SLFT 78.44 HYG 2026-10-16 put 78 0.37 2.5 0.09 2.51 287.42 32 09-14 10:06:04 -0.35 6.78 MLFT 78.52 HYG 2026-10-16 put 77 0.2 2.5 0.05 2.52 199.39 32 09-14 10:06:04 -0.19 7.98 MLFT 78.52 IBIT 2026-09-16 call 46 0.15 4.65 0.07 7.59 6.58 2 09-14 12:07:19 0.17 48.46 AUTO 44.43 IBIT 2026-10-16 call 44 2.26 3.25 0.73 3.38 11.08 32 09-14 10:45:27 0.57 38.43 MLFT bid 44.4 IBIT 2026-10-16 put 44 1.69 3.25 0.55 3.99 21.87 32 09-14 10:45:27 -0.44 37.05 MLFT 44.4 IBIT 2026-09-18 call 44 1.04 3.25 0.34 4.86 41.1 4 09-14 10:45:27 0.59 44.4 MLFT 44.4 IBIT 2026-09-18 put 44 0.59 3.25 0.19 5.05 27.1 4 09-14 10:45:27 -0.41 42 MLFT 44.4 IBIT 2026-09-18 put 43 0.3 5.98 0.18 6.92 28.97 4 09-14 10:08:51 -0.23 43.16 AUTO bid 44.4 IBIT 2026-09-25 call 46 0.59 15.93 0.94 16.61 20.1 11 09-14 09:51:04 0.31 39.63 SLAN bid 44.27 INTC 2026-11-20 call 130 3 4 1.2 27.72 17.57 67 09-14 11:08:14 0.21 71.12 AUTO bid 96.31 INTC 2026-11-20 call 130 3 4.5 1.35 23.71 17.57 67 09-14 10:53:30 0.21 71.47 AUTO bid 96.23 INTC 2026-11-20 call 130 3.05 4.46 1.36 18.2 17.57 67 09-14 10:35:43 0.21 71.66 AUTO bid 96.24 INTC 2026-11-20 call 130 3.15 2.95 0.93 11.69 17.57 67 09-14 10:26:19 0.21 70.89 AUTO bid 97.03 INTC 2026-11-20 call 130 3.2 3.7 1.18 11.69 17.57 67 09-14 10:22:27 0.21 70.89 AUTO bid 97.03 INTC 2026-09-18 call 105 0.78 2.45 0.19 6.3 25.13 4 09-14 10:15:11 0.18 76.15 AUTO ask 97.24 INTC 2026-11-20 call 130 3.1 4 1.24 4.39 17.57 67 09-14 09:57:23 0.21 71.48 AUTO bid 96.58 IWM 2026-11-20 put 275 4.63 2.5 1.16 2.81 28.75 67 09-14 12:03:45 -0.27 21.75 MLAT bid 288.69 IWM 2026-09-18 put 280 0.68 11.8 0.8 28.76 90.19 4 09-14 11:55:55 -0.15 28.86 MLFT bid 288.61 IWM 2026-12-18 put 275 6.25 10 6.25 10.42 40.66 95 09-14 11:46:00 -0.29 21.76 MLCT 288.46 IWM 2026-12-18 call 310 3.42 10 3.42 10.05 22.54 95 09-14 11:46:00 0.24 17.05 MLCT bid 288.46 IWM 2026-10-16 put 275 2.73 19.99 5.46 44.32 77.21 32 09-14 11:22:25 -0.23 22.42 MLAT 287.35 IWM 2026-10-16 put 273 2.4 19.99 4.8 28.09 1.92 32 09-14 11:22:25 -0.21 22.98 MLAT ToOpen 287.35 IWM 2026-09-18 put 289 3.79 10 3.79 10.27 46.93 4 09-14 10:44:35 -0.55 26.01 TLCT bid 287.77 IWM 2026-09-30 put 285 3.66 10 3.66 11.42 51.75 16 09-14 10:44:35 -0.39 20.68 TLCT ask 287.77 IWM 2027-06-17 put 255 7.87 3 2.36 3 18.34 276 09-14 10:32:18 -0.22 23.56 SLCN 287.64 IWM 2026-09-30 put 290 5.14 7.66 3.94 11.46 44.4 16 09-14 10:08:51 -0.52 19.2 MLAT 288.82 IWM 2026-09-30 put 280 2.02 7.66 1.55 11.77 44.5 16 09-14 10:08:51 -0.24 22.54 MLAT 288.82 IWM 2026-09-30 put 290 5.31 3.58 1.9 3.8 44.4 16 09-14 10:06:18 -0.53 19.69 MLAT 288.56 IWM 2027-12-17 put 260 12.95 5 6.47 5 7.57 459 09-14 10:05:23 -0.26 23.12 SLCN 288.56 IWM 2026-10-16 put 275 2.54 4 1.02 24.26 77.21 32 09-14 09:50:12 -0.22 22.82 SLAN 288.41 IWM 2026-10-16 put 274 2.52 3.99 1.01 12 30.88 32 09-14 09:35:25 -0.21 23.44 AUTO ask 288.46 IWM 2026-10-16 put 275 2.71 7.2 1.95 16.2 77.21 32 09-14 09:34:30 -0.22 23.16 AUTO bid 288.46 IWM 2026-10-16 put 275 2.7 4.71 1.27 16.2 77.21 32 09-14 09:34:30 -0.22 23.16 AUTO bid 288.46 IWM 2026-10-16 put 274 2.59 7.59 1.97 12 30.88 32 09-14 09:34:00 -0.21 23.44 AUTO bid 288.46 LRCX 2026-09-18 call 280 5.9 2.02 1.19 2.28 2.51 4 09-14 12:02:24 0.43 66.84 MLAT 275.74 LRCX 2026-09-18 call 282.5 4.9 2.02 0.99 2.09 0 4 09-14 12:02:24 0.38 66.55 MLAT ToOpen 275.74 MARA 2026-09-18 call 12 0.18 3.77 0.07 5.96 61.05 4 09-14 09:32:13 0.38 109.46 AUTO bid 11.5 MSFT 2026-11-20 call 535 13.31 17 22.63 17.01 1.74 67 09-14 10:37:29 0.34 30.17 TLCT ToOpen 499.56 MSFT 2026-11-20 call 605 2.29 17 3.89 17 1.2 67 09-14 10:37:29 0.09 30.37 TLCT ToOpen 499.56 MSFT 2026-10-16 call 545 2.21 17 3.76 18.56 19.37 32 09-14 10:37:29 0.13 24.52 TLCT 499.56 MSFT 2026-09-16 call 505 2.47 3.09 0.76 4.25 0.48 2 09-14 10:15:51 0.34 28.75 AUTO bid SellToOpen 500.48 MSTR 2026-09-18 call 138 3.75 2.5 0.94 4.06 15.27 4 09-14 11:00:25 0.42 88.42 SLAN 134.88 MU 2026-11-20 call 1050 51.46 7.2 37.05 7.26 1.2 67 09-14 10:45:06 0.36 61.73 MLCT ToOpen 916.83 MU 2026-11-20 call 1100 40.46 7.2 29.13 7.61 9.47 67 09-14 10:45:06 0.3 62.32 MLCT 916.83 NOK 2026-09-18 put 10 0.36 4.43 0.16 11.57 61.44 4 09-14 11:45:49 -0.54 72.59 AUTO bid 9.89 NOK 2026-10-16 call 12 0.18 2.92 0.05 21.91 61.09 32 09-14 10:54:30 0.18 65.12 ISOI ask 9.88 NOK 2026-10-16 call 12 0.18 2.63 0.05 21.91 61.09 32 09-14 10:54:28 0.18 65.12 ISOI ask 9.88 NOK 2026-10-02 put 9 0.16 4.43 0.07 4.52 0.51 18 09-14 10:49:14 -0.21 58.44 AUTO bid SellToOpen 9.89 NOK 2026-11-20 put 10 1.04 2.53 0.26 5.52 8.2 67 09-14 10:24:17 -0.43 64.48 AUTO ask 10.04 NOK 2026-09-18 put 10 0.25 4.27 0.11 5.97 61.44 4 09-14 10:17:31 -0.45 68.1 AUTO bid 10.06 NOK 2026-10-16 call 12 0.22 8 0.18 10.12 61.09 32 09-14 09:35:15 0.22 69.26 SLFT 10.03 NVDA 2026-09-18 call 215 2.08 5.95 1.24 36.66 29.56 4 09-14 11:49:19 0.36 37.77 AUTO bid 211.82 NVDA 2026-11-20 call 235 5.99 5 3 5.5 11.23 67 09-14 11:37:31 0.3 37.28 MLFT 212.06 NVDA 2026-12-18 call 245 5.75 4 2.3 39.54 44.78 95 09-14 11:37:31 0.26 36.55 MLFT 212.06 NVDA 2026-09-16 call 220 0.25 6.58 0.16 12.7 4.87 2 09-14 10:48:53 0.08 41.31 AUTO bid 210.66 NVDA 2026-11-20 call 230 7.13 70 49.91 71.41 32.2 67 09-14 09:55:30 0.34 38.13 TLCT ToOpen 210.71 NVDA 2026-12-18 call 245 5.74 35 20.09 35.38 44.78 95 09-14 09:55:30 0.26 37.27 TLCT 210.71 NVDA 2026-11-20 call 275 1.04 70 7.28 70.88 11 67 09-14 09:55:30 0.07 39 TLCT ToOpen 210.71 NVDA 2027-04-16 put 175 9 3 2.7 3 0 214 09-14 09:50:52 -0.21 39.87 SLCN ToOpen 210.85 NVO 2026-10-16 call 45 1.12 2.5 0.28 2.71 24.81 32 09-14 10:28:55 0.36 37.62 MLCT ask 43.1 NVO 2026-10-16 put 40 0.58 2.5 0.14 2.71 11.09 32 09-14 10:28:55 -0.22 33.29 MLCT ask 43.1 ORCL 2027-03-19 call 170 14.65 2.33 3.41 2.62 5.2 186 09-14 10:35:46 0.42 57.33 MLFT 142.9 ORCL 2027-03-19 call 200 8.3 2.33 1.93 3.13 10.44 186 09-14 10:35:46 0.28 57.74 MLFT bid 142.9 ORCL 2026-11-20 call 180 3.5 3 1.05 3.11 8.32 67 09-14 10:02:28 0.21 54.03 AUTO bid 144.43 PFE 2027-01-15 put 25 0.57 4.5 0.26 4.69 61.82 123 09-14 10:27:37 -0.23 25.2 SLCN 27.75 PLTR 2026-09-18 put 170 3.25 2.38 0.78 10.33 14.19 4 09-14 11:39:11 -0.42 55.81 MLCT ask 171.61 PLTR 2026-09-18 put 170 3.24 2.38 0.77 10.33 14.19 4 09-14 11:39:11 -0.42 55.81 MLCT 171.61 PLTR 2026-09-18 put 157.5 0.45 7.16 0.32 12.29 12.34 4 09-14 11:39:11 -0.09 62.08 MLCT bid 171.61 QQQ 2026-10-16 put 673 5.72 2.55 1.46 2.82 0.91 32 09-14 11:39:30 -0.2 23.52 SLAN ToOpen 710.33 QQQ 2026-11-20 put 660 10.35 3 3.1 3.79 11.99 67 09-14 10:58:50 -0.23 24.49 MLFT 705.78 QQQ 2026-11-20 put 610 4.58 3 1.37 3.15 1.26 67 09-14 10:58:50 -0.1 29.32 MLFT ToOpen 705.78 QQQ 2026-10-16 put 650 3.77 3 1.13 3.92 30.01 32 09-14 10:58:50 -0.13 26.49 MLFT ask 705.78 QQQ 2026-10-02 put 710 14 3.95 5.54 5.22 5.92 18 09-14 09:45:47 -0.55 18.91 AUTO ask 705.21 QQQ 2026-12-18 put 680 19.43 7 13.6 7.07 54.9 95 09-14 09:45:12 -0.33 22.87 SLCN 705.21 QQQ 2026-09-30 put 695 8.31 4.75 3.95 5.04 31.48 16 09-14 09:41:15 -0.37 21.01 MLAT 703.31 QQQ 2026-09-30 put 665 2.91 4.75 1.38 5 1.64 16 09-14 09:41:15 -0.14 26.29 MLAT ToOpen 703.31 RKLB 2027-01-15 put 45 2.83 3 0.85 3.03 8.64 123 09-14 10:35:38 -0.16 74.76 SLFT 62.82 SLV 2026-12-18 call 85 0.76 5.1 0.39 5.12 19.68 95 09-14 09:46:36 0.11 56.29 MLFT 56.81 SMH 2026-09-18 put 530 3.2 2.02 0.65 4.81 19.55 4 09-14 11:38:35 -0.23 38.88 AUTO bid 545.55 SMH 2026-10-16 put 530 16.6 2.5 4.15 3.32 3.14 32 09-14 11:23:53 -0.38 34.92 SLCN 541.98 SOFI 2026-11-20 call 20 0.8 10 0.8 12.85 22.11 67 09-14 10:40:34 0.33 56.62 SLCN 17.3 SOFI 2026-11-20 call 20 0.79 2.49 0.2 2.71 22.11 67 09-14 10:11:10 0.33 56.32 AUTO ask 17.34 SOFI 2026-09-25 put 17 0.42 3.36 0.14 3.58 6.64 11 09-14 09:54:32 -0.39 48.92 AUTO 17.32 SOXX 2026-09-18 put 465 1.5 2.18 0.33 2.37 1.46 4 09-14 09:59:26 -0.1 56.35 AUTO bid SellToOpen 500.29 SPY 2026-12-18 put 650 4.41 4.99 2.2 10.06 21.19 95 09-14 11:21:38 -0.09 25.19 AUTO bid 759.16 SPY 2026-09-25 put 745 3.87 3.94 1.52 10.24 16.55 11 09-14 10:51:41 -0.27 17.68 AUTO bid 757.97 SPY 2026-09-25 put 745 3.82 3.09 1.18 5.91 16.55 11 09-14 10:50:47 -0.27 17.76 AUTO ask 758.51 SPY 2026-12-18 put 650 4.45 4.98 2.22 5.04 21.19 95 09-14 10:34:43 -0.09 25.22 AUTO bid 758.48 SPY 2027-01-15 call 805 9.07 3.62 3.28 4 6.61 123 09-14 09:44:58 0.27 12.9 MLFT 759.62 SPY 2027-01-15 call 815 6.46 3.62 2.34 4 11.78 123 09-14 09:44:58 0.21 12.57 MLFT 759.62 SPY 2026-10-16 put 725 4.53 16.5 7.47 17.02 37.93 32 09-14 09:32:55 -0.19 19 MLET bid 758.58 SPY 2026-10-16 put 722 4.21 16.5 6.95 16.5 9.95 32 09-14 09:32:55 -0.18 19.42 MLET ToOpen 758.58 SPY 2026-09-18 put 742 1.54 13.34 2.05 16.22 18.7 4 09-14 09:32:47 -0.17 22.63 AUTO ask 758.58 SPY 2026-09-30 put 737 3.45 3.44 1.19 10.06 1.24 16 09-14 09:32:08 -0.21 18.3 AUTO ask 758.58 TLT 2026-10-16 put 79 0.36 5 0.18 21.02 112.59 32 09-14 12:04:03 -0.21 12.66 SLCN bid 81.24 TLT 2026-10-16 call 82 0.76 5.76 0.44 13.79 26.65 32 09-14 11:43:32 0.41 11.21 AUTO ask 81.17 TLT 2026-09-18 call 82 0.18 6 0.11 15.59 97.58 4 09-14 11:39:58 0.25 14.2 SLFT ask 81.14 TLT 2026-12-18 call 90 0.2 5 0.1 34.22 264.05 95 09-14 11:36:43 0.08 13.4 SLFT ask 81.14 TLT 2026-11-20 put 79 0.95 10 0.95 10.96 11.9 67 09-14 11:21:51 -0.31 13.54 TLCT bid 80.94 TLT 2026-10-16 put 79 0.44 15 0.66 15.66 112.59 32 09-14 11:21:51 -0.24 12.68 TLCT bid 80.94 TLT 2028-06-16 put 80 4.5 3.2 1.44 3.25 28.9 641 09-14 10:51:50 -0.39 14.66 SLAN 80.76 TLT 2027-03-31 put 75 1 5 0.5 5 0.37 198 09-14 10:49:36 -0.2 14.45 SLFT ask BuyToOpen 80.72 TLT 2026-12-31 call 89 0.26 5 0.13 5.01 2.14 108 09-14 10:31:32 0.1 12.78 SLAN ask BuyToOpen 80.59 TLT 2027-01-15 call 85 0.78 5 0.39 16.24 118.69 123 09-14 10:22:39 0.25 11.49 TLCT bid 80.47 TLT 2027-01-15 put 75 0.64 5 0.32 5.03 57.13 123 09-14 10:22:39 -0.17 14.9 TLCT bid 80.47 TLT 2026-09-16 put 80.5 0.21 4.77 0.1 4.81 0.85 2 09-14 09:36:40 -0.35 15.01 AUTO ToOpen 80.84 TQQQ 2026-09-25 put 60 0.7 7.17 0.5 8.13 10.55 11 09-14 10:21:57 -0.15 75.65 AUTO bid 68.08 TQQQ 2026-09-16 put 65 0.42 7.07 0.3 7.43 4.73 2 09-14 10:01:26 -0.18 80.45 AUTO bid SellToOpen 68.45 TQQQ 2026-09-21 put 65 1.08 4.75 0.51 4.84 0.12 7 09-14 09:47:15 -0.27 62.71 AUTO bid SellToOpen 68.23 TSLA 2027-06-17 put 290 21.55 10 21.55 10.78 3.83 276 09-14 10:12:01 -0.21 46.27 SLCN ask BuyToOpen 359.71 UBER 2026-09-18 put 71 1.01 2.5 0.25 3.51 2.3 4 09-14 10:27:30 -0.44 41.77 AUTO ask 71.39 VRT 2028-01-21 call 380 35.75 8.62 30.8 8.62 0.2 494 09-14 10:13:09 0.41 62.64 MLFT ToOpen 236.2 VRT 2027-01-15 call 260 26.65 8.62 22.96 8.65 17.82 123 09-14 10:13:09 0.48 60.95 MLFT 236.2 XLE 2026-09-18 put 64 0.49 4.28 0.21 8.76 9.77 4 09-14 11:44:08 -0.34 31.1 AUTO ask 64.82 XLE 2026-10-16 call 66 1.45 5 0.72 6.03 2.05 32 09-14 11:17:14 0.44 25.07 OSEQ bid SellToOpen 64.99 XLE 2026-10-16 put 66 2.65 5 1.32 5.17 0.27 32 09-14 11:16:52 -0.55 29.74 LATE bid SellToOpen 64.99 XLE 2026-09-30 call 70 0.17 6.81 0.12 6.88 4.7 16 09-14 11:09:36 0.09 26.8 AUTO ask BuyToOpen 64.73 XLE 2026-10-16 put 66 2.65 3 0.8 3.17 0.27 32 09-14 11:08:18 -0.57 28.55 MLCT ToOpen 64.73 XLE 2026-10-16 call 66 1.45 3 0.43 3.96 2.05 32 09-14 11:08:18 0.42 25.1 MLCT bid 64.73 XLE 2026-09-18 put 64 0.3 2.42 0.07 3.82 9.77 4 09-14 10:52:38 -0.23 31.37 AUTO ask 65.56 XLE 2026-11-20 call 70 1.48 3.57 0.53 3.69 18.76 67 09-14 09:52:29 0.32 26.67 AUTO bid 65.77 XLE 2026-10-16 call 67 1.5 2.22 0.33 2.33 2.79 32 09-14 09:51:28 0.43 25.42 AUTO ask 65.83 XLE 2026-09-18 put 65 0.47 2.89 0.14 3.21 11.83 4 09-14 09:42:48 -0.33 30.97 AUTO ask 65.89 XOM 2026-12-18 call 190 3.3 10 3.3 10.03 0.69 95 09-14 10:24:07 0.24 30.18 SLFT ToOpen 167.6