Updated on: 11/14/2025, 11:48:03 AM Total stocks: 599 High IVP above median: 360 (60%), Low IVP below median: 239 (40%) Average percentile: 55.85 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date CSIQ 34.03 18.89 116.15 17.54 1.01 100 100 114.72 124.92 100.79 11-14 CAPR 5.64 -2.34 398.87 8.66 4.73 100 100 84.34 79.43 108.76 11-14 AVAV 293.27 -0.75 84.38 0.33 1.56 100 100 54.19 54.91 52.08 11-14 HAYW 15.59 -1.2 124.52 12.34 2.69 100 100 46.25 40.56 33.71 11-14 UPXI 3.04 -5.75 821.95 587.66 8.74 100 99 94.09 85.29 130.72 11-14 SQM 54.82 3.05 69.1 -0.58 1.43 98.61 99 48.35 51.17 51.8 11-14 KMX 34.03 -2.2 68.52 3.15 0.66 92.08 99 103.54 86.06 66.75 11-14 LAZR 1.01 -4.25 367.64 41.91 1.47 91.48 99 250.32 212.16 147.51 11-14 ORCL 225.74 3.76 63.39 -0.99 1.53 96.27 99 41.47 47.79 67.92 11-14 CCOI 17.42 4.44 95.06 5.4 0.62 92.89 99 152.11 132.38 97.07 11-14 LULU 171.5 1.08 71.56 -0.83 1.78 94.2 99 40.23 35.73 48.59 11-14 KR 66.55 0.88 35.13 0.43 1.59 70.79 98 22.07 23.98 21.49 11-14 SOC 4.29 -27.16 176.33 18.36 0.77 88.79 98 227.93 198.12 146.69 11-14 PSTG 85.97 2.39 72.67 -0.3 1.62 81.9 98 44.99 46.15 61.61 11-14 NFE 1.07 -2.73 273.33 -8.71 2.73 95.59 98 100.07 94.56 161.33 11-14 FLNC 17.64 8.55 138.32 -0.23 1.04 97.6 98 133.06 152.37 123.28 11-14 BRBR 26.64 -1.15 82.58 -2.44 3.09 94.95 98 26.69 30.35 76.45 11-14 SNPS 389.92 -1.02 55.61 -0.5 1.69 73.62 98 32.93 41.4 87.58 11-14 FUN 14.78 -1.83 88.45 -6.43 0.91 77.58 97 97.55 86.5 77.09 11-14 ADBE 331.27 -0.7 50.21 0.02 1.58 77.85 97 31.83 28.25 26 11-14 SGML 5.91 0.17 125.76 4.32 1.02 71.92 97 123.83 125.65 105.26 11-14 PL 11.56 1.36 129.92 1.91 1.98 42.26 97 65.57 69.32 89.39 11-14 NAK 1.75 0.87 280.67 -9.59 4.45 65.37 97 63.02 132.86 138.03 11-14 AVXL 3.64 -36.03 210 -265.96 1.26 35.82 96 166.52 141.69 101.97 11-14 CRSP 52.47 2.66 78.54 14.71 1.32 86.34 96 59.31 63.37 64.84 11-14 MU 249.35 5.23 70.55 2.7 1.15 66.65 96 61.37 61.82 52.72 11-14 RLAY 6.49 0.54 492.89 301.72 7.17 62.82 96 68.74 73.87 68.29 11-14 HPQ 24.67 -1.22 46.87 -3.99 1.64 50.94 96 28.5 40.09 31.65 11-14 EWY 94.32 0.27 42.59 0.19 1.15 69.46 96 36.91 36.09 26.42 11-14 GAP 24.22 -0.29 71.73 0.08 1.77 80.66 95 40.56 41.49 39.07 11-14 MRVL 86.57 -1.08 78.36 -3.06 1.59 62.44 95 49.34 52.21 56.92 11-14 BBWI 21.93 -0.27 62.86 1.77 1.71 72.08 95 36.82 36.35 40.81 11-14 AI 14.09 -0.11 87.3 1.66 1.61 80.51 95 54.18 57.04 73.01 11-14 UGL 50.68 -3.45 47.68 2.94 0.73 61.01 95 65.59 61.73 41.8 11-14 BTG 4.14 1.1 83.62 -6.73 1.33 35.19 94 63.07 67.15 49.72 11-14 BE 111.4 7.58 137.39 0.65 1.04 91.01 94 131.75 128.47 102.25 11-14 KMB 103.92 -0.51 28.32 -1.81 0.48 64.78 94 58.65 49.31 32.41 11-14 AVGO 342.92 0.86 57.79 -1.55 1.63 58.32 94 35.36 46.08 40.87 11-14 INTU 661.93 1.82 39.05 -1.47 1.87 62.92 94 20.86 21.42 23.08 11-14 ORBS 2.7 -4.26 310.07 62.55 2.87 98.32 94 108.16 157.68 612.98 11-14 WDC 158.13 0.62 72.1 -1.19 1.01 75.15 94 71.55 69.27 52.5 11-14 EU 2.76 7.62 125.89 -1 1.6 63.36 94 78.59 90.6 78.15 11-14 CRM 243.2 1.15 46.29 -2.09 1.34 68.62 94 34.44 35.73 30.35 11-14 CRDO 147.21 2.98 110.9 -3.99 1.13 66.03 94 97.92 103.25 79.25 11-14 ASPI 8.32 4.06 165.45 14.72 1.54 70.55 94 107.58 139.41 110.05 11-14 GDXJ 97.66 -0.94 48.96 -0.64 0.88 75.76 94 55.45 59.19 42.29 11-14 SLV 46.13 -2.73 36.51 -1.59 0.82 47.86 94 44.42 42.95 30.81 11-14 STX 258.23 -1.65 65.71 -0.77 0.74 68.06 93 89.19 80.39 56.3 11-14 REPL 9.08 1.11 324.66 161 1.31 36.47 93 247.82 207.36 326.29 11-14 HUT 38.15 5.91 121.51 8 0.91 73.69 93 133.91 125.25 95.15 11-14 ETHE 26.28 1.12 78.41 2.34 0.97 58.08 93 80.89 76.65 71.85 11-14 BMY 46.53 -4.31 37.99 1.24 1.12 50.8 92 33.9 28.94 28.73 11-14 CWAN 19.26 0.94 59.22 3.62 0.91 74.14 92 64.98 54.19 43.37 11-14 BABA 152.51 -4.59 54.22 3.09 1.41 50.71 92 38.36 45.4 48.47 11-14 JMIA 10.41 3.38 115.81 -26.33 1.8 14.18 92 64.28 72.64 87.77 11-14 URA 45 -0.75 59.13 0.48 1.04 84.8 92 56.85 56.07 46.9 11-14 GLD 376.59 -1.64 22.9 -0.68 0.69 54.21 92 33.22 31.25 21 11-14 IAU 77.1 -1.66 22.88 -0.56 0.7 58.23 92 32.58 30.75 20.74 11-14 ZS 302.14 -2.09 57 -1.98 1.71 65 91 33.39 38.15 30.51 11-14 NUGT 147.82 -1.75 85.07 -2.05 0.8 67.67 91 106.03 110.64 78.06 11-14 AGQ 87.24 -5.55 74.33 -0.09 0.84 52.44 91 88.71 91.99 65.64 11-14 SOXS 3.84 0.26 119.69 7.1 1.22 31.16 91 98.49 119.56 84.46 11-14 ETHA 24.18 1.02 77.47 -0.77 0.96 78.27 91 80.94 76.73 72.05 11-14 PATH 14.02 -0.5 81.88 -3.24 1.25 79.38 90 65.5 88.17 61.57 11-14 QURE 29.51 -2.74 161.17 7.12 0.62 53.34 90 260.38 219.77 249.68 11-14 AU 79.85 -1.05 56.76 3.11 0.77 77.55 90 73.47 69.46 52.3 11-14 LQDA 28.22 4.75 138.66 5.01 2.03 68.37 90 68.17 62.45 61.22 11-14 NEM 88.19 -1.71 44.84 -0.2 0.74 51.81 90 60.85 60.83 42.91 11-14 AGI 33.4 -0.19 47.44 3.02 0.92 69.9 90 51.68 57.79 42.79 11-14 AEO 17.65 0.63 77.83 -1.99 2.14 39.31 90 36.36 49.6 83.67 11-14 LOW 228.28 -1.38 31.85 0.03 2.11 40.54 90 15.1 17.23 21.16 11-14 WDAY 230.71 3.23 46.77 0.26 1.7 67.09 90 27.55 28.39 30.52 11-14 AEM 168.52 -0.21 42.62 0.75 0.88 50.83 90 48.3 51.23 37.02 11-14 GDX 76.35 -0.91 41.45 -2.92 0.8 55.1 90 51.57 54.03 38.5 11-14 ULTY 4.24 0.47 64.14 15.07 2.26 44.21 90 28.44 27.02 21.69 11-14 SSRM 21.25 0.28 68.25 2.41 1.08 73.03 89 63.42 63.79 55.67 11-14 XRX 2.67 -5.81 100.68 4.11 1.38 74.58 89 72.84 67 77.24 11-14 APH 135.2 -0.04 40.61 -1.11 1.12 55.76 89 36.15 33.45 27.96 11-14 TAC 14.78 2.6 65.73 10.67 1.15 61.96 89 57.31 57.21 39.41 11-14 UEC 11.7 0.99 87.15 3.55 1.02 62.06 89 85.46 84.37 70.9 11-14 GLW 82.83 0.57 43.55 -0.26 1 58.71 88 43.37 41.63 35.31 11-14 NXE 8.15 0.74 72.58 0.71 1.01 51.72 88 72.11 65.82 54.12 11-14 IVZ 23.73 -1.04 40.48 0.27 1.75 38.83 88 23.18 30.07 35.03 11-14 SSYS 9.1 -2.47 71.7 -3.71 1.05 49.77 88 67.98 67.28 63.32 11-14 LITE 233.58 2.96 83.85 -2.65 0.79 54.49 88 106.33 94.52 66.89 11-14 FCX 40.14 -0.98 47.02 0.89 1.39 35.57 88 33.92 39.16 49.39 11-14 GERN 1.12 -2.61 177.73 54.85 2.77 33.8 88 64.24 63.18 60.82 11-14 ZM 84.25 0.26 44.52 -0.58 1.72 54.71 88 25.85 26.12 31.64 11-14 NVO 48.22 -1.92 58.84 -1.03 1.62 72.14 88 36.26 32.29 57.64 11-14 CHWY 33.65 0.48 61.57 1.03 2.27 58.75 87 27.18 25.02 46.55 11-14 TGT 90.11 -0.56 52.1 -0.39 1.85 70.12 87 28.23 28.65 27.96 11-14 HD 363.24 -1.31 29.37 -0.82 1.99 38.33 87 14.76 16.15 19.01 11-14 TSSI 8.63 -43.41 138.94 -3.4 0.66 69.31 87 209.8 179.95 137.03 11-14 ZIM 16.17 1 86.3 10.38 1.98 46.35 87 43.54 45.81 45.68 11-14 KTOS 72.82 1.58 70.97 0.64 0.87 61.36 86 82.01 76.06 63.39 11-14 GTLB 44.36 0.89 75.71 2.19 1.5 74.8 86 50.37 57.04 53.13 11-14 UUUU 15.92 2.84 103.61 4.09 1.01 37.14 86 102.5 114.74 98.51 11-14 LEU 250.01 -1.51 102.68 2.09 0.89 63.63 86 115.02 109.92 96.53 11-14 MDT 96.05 -0.09 25.32 0.63 1.48 42.59 85 17.09 15.96 17.67 11-14 HL 14.69 -1.04 71.75 1.32 0.91 28.1 85 78.86 86.53 68.28 11-14 WMT 102.18 -0.35 30.23 0.04 2.64 41 85 11.46 19.99 18.86 11-14 POET 4.5 -4.26 112.71 -4.93 1.24 33.08 85 91.12 130.49 93.81 11-14 BLSH 38.71 -5.64 93.92 1.62 1.29 40.22 85 72.64 70.57 11-14 B 36.64 0.6 42.97 0.78 0.82 78.59 85 52.4 51.19 40.97 11-14 ETHU 68.74 2.32 153.78 7.62 0.93 59.12 85 165.75 156.8 145.31 11-14 SNDK 263.3 8.1 110 2.01 0.9 85.91 84 122.7 124.52 93.62 11-14 AG 12.02 -1.6 69.74 1.15 1.01 43.41 84 68.98 78.79 63.56 11-14 DOCU 67.53 0.77 57.93 1.7 1.8 73.06 84 32.13 33.59 41.84 11-14 PAAS 38.47 -1.48 52.66 -1.42 0.96 42.11 84 54.81 58.12 44.24 11-14 IREN 47.04 -3.31 121.09 -3.94 1.03 66.41 84 117.64 118.06 100.58 11-14 CDE 14.84 -1.82 77.02 0.49 0.88 8.34 84 87.92 92.92 68.84 11-14 KGC 25.65 0.53 51.96 -1.49 0.85 22.29 84 61.35 62.78 46.27 11-14 WHR 69.63 6 46.67 2.32 1.13 46.18 84 41.44 39.39 43.84 11-14 ACN 245.98 -0.64 36.32 0.68 1.5 64.89 84 24.23 26.68 26.61 11-14 SILJ 22.9 -1.25 57.8 -4.78 0.98 35.06 84 59.11 63.82 46.22 11-14 SOXL 39.12 -0.25 109.02 -3.6 1.06 34.82 84 102.77 123.3 85.9 11-14 XLK 288.79 0.77 26.9 1.15 1.22 29.42 84 21.98 24 17.68 11-14 PBR 13.23 1.5 53.41 -6.38 1.78 24.27 83 29.96 28.87 27.44 11-14 CMCSA 27.5 -1.7 33.62 0.67 1.21 53.43 83 27.73 25.87 22.91 11-14 BIDU 116.05 -3.81 53.46 -0.8 1.12 67.38 83 47.62 51.16 52.86 11-14 CCJ 85 -1.14 54.71 0.24 0.63 50.54 83 87.21 75.55 55.48 11-14 TQQQ 105.45 0.75 68.71 -1.67 1.21 28.67 83 56.94 61.49 44.14 11-14 CHTR 200.46 -2.12 48.86 -0.07 1.39 46.98 82 35.07 33.42 46.17 11-14 M 19.95 -0.57 58.16 -0.81 1.78 36.28 82 32.67 36.78 48.74 11-14 SPCE 3.64 9.93 133.95 -26.78 1.84 33.72 82 72.9 72.86 74.64 11-14 HPE 23.02 0.4 51.5 -0.99 1.8 45.78 82 28.69 47.02 34.4 11-14 AS 30.66 0.82 62.29 -1.26 1.98 41.61 82 31.53 37.83 40.79 11-14 LRCX 149.59 -2.43 50.41 -2.44 1.02 36.69 82 49.26 53.2 43.83 11-14 BMNU 9.38 -16.06 223.64 7.71 1.12 83.2 82 200.21 198.95 11-14 XME 91.89 -0.57 36.02 -1.93 0.83 37.71 82 43.36 44.53 32.13 11-14 MAGS 65.1 0.46 32 0.39 1.25 35.11 82 25.56 25.85 19.94 11-14 CLS 308.21 5.28 82.03 -0.98 1.06 42.8 81 77.73 77.53 66.67 11-14 ANF 70.79 -1.15 75.55 -2.43 2.17 65.35 81 34.76 40.91 43.1 11-14 KDP 27.05 0.17 27.09 -0.41 0.7 45.65 81 38.77 34.6 35.52 11-14 QQQ 610.13 0.28 23.37 -0.4 1.23 28.74 81 18.94 20.3 14.61 11-14 GEV 581.68 4.21 55.55 1.29 1.43 25.68 80 38.88 44.15 44.17 11-14 BIIB 167.31 1.57 41.57 -2.98 1.88 41.04 80 22.17 25.47 33.14 11-14 CAT 552.89 -0.12 32.39 -1.73 0.68 28.43 80 47.59 43.98 31.2 11-14 BUR 8.52 -2.24 56.18 1.45 1.06 38.7 80 53.1 46.28 36.63 11-14 SEE 43.34 1.98 39.57 -0.69 0.68 40.01 80 58.55 52.16 37.33 11-14 LEN 121.79 0.46 42.39 -0.25 1.99 36.65 80 21.35 25.98 33.47 11-14 COST 926.54 0.16 26.43 0.23 1.95 36.87 80 13.54 18.24 16.96 11-14 BITO 14.96 -2.48 58.77 6.66 1.1 61.96 80 53.3 46.95 41.23 11-14 EEM 54.94 0.01 19.09 -0.04 1.32 23.78 80 14.45 19.52 14.06 11-14 ALB 115.58 0.89 61.15 -2.72 0.82 26.44 79 74.13 71.27 67.13 11-14 RBRK 71.6 1.55 79.94 1.49 1.77 50.73 79 45.24 47.87 58.28 11-14 S 16.78 1.64 62.79 -0.02 1.5 57.44 79 41.98 40.04 44.29 11-14 AMD 248.36 0.16 56.28 -0.78 0.91 41.46 79 62.14 90.84 62.74 11-14 SQQQ 14.36 -0.79 69.4 -3.06 1.22 22.83 79 56.87 60.23 43.59 11-14 IWM 237.7 0.38 24.18 -0.84 1.26 20.13 79 19.12 21.78 19.28 11-14 ARKK 77.22 0.17 45.82 1.37 1 34.21 79 45.98 46.48 36.35 11-14 OWL 14.71 -0.74 46.06 -1.77 1.13 30.49 78 40.79 47.96 40.91 11-14 C 101.06 0.38 31.79 0.35 1.45 24.43 78 21.97 25.71 23.38 11-14 KSS 16.75 -4.29 88.21 2.87 1.73 41.31 78 50.87 60.79 93.77 11-14 MDB 351.38 0.07 75.26 -1.35 2.28 80.38 78 33.02 33.87 67.47 11-14 DELL 134.6 0.49 58.27 -1.98 1.75 50.28 78 33.26 46.81 42.84 11-14 OMER 7.74 23.25 123.39 -5.5 1.31 21.96 78 94.3 287.23 174.26 11-14 UDN 18.53 -0.14 14.45 -7.74 3.79 14.92 78 3.81 5.11 6.41 11-14 VWO 54.8 -0.06 18.22 -0.25 1.58 23.35 78 11.52 17.47 12.79 11-14 TNA 41.59 0.95 69.43 1.88 1.21 22.85 78 57.5 65.44 57.18 11-14 SOLT 9.3 0.09 168.16 14.01 0.93 74.89 78 181.64 161.15 148.58 11-14 RIO 70.64 -0.57 28.21 0.33 1.31 28.89 77 21.52 24.05 23.49 11-14 PANW 205.45 0.33 43.87 -0.4 1.79 53.19 77 24.45 27.5 28.78 11-14 EXE 116.48 -1.25 31.08 0.46 0.86 33.11 77 36.29 37.71 32.59 11-14 SMH 345.33 0.15 36.57 -0.89 1.21 27.09 77 30.24 35.54 26.07 11-14 SPY 673.11 0.16 16.8 -0.17 1.31 21.6 77 12.83 14.4 10.87 11-14 CLSK 11.11 -7.26 107.43 -1.48 1.24 40.22 76 86.79 102.59 81.03 11-14 SRPT 18.87 5.89 99.49 8.94 0.62 41.64 76 160.86 134.28 131.17 11-14 QS 13.75 1.33 103.21 -0.49 0.83 54.21 76 124.51 119.3 118.28 11-14 LUV 32.74 -0.89 41.85 -0.98 0.94 33.39 76 44.61 40.22 38.85 11-14 CRWD 540.56 2.03 51.23 -1.28 1.58 44.36 76 32.48 36.19 36.89 11-14 CZR 19.41 -1.75 55.76 -0.35 0.78 39.79 76 71.71 65.11 51.18 11-14 EWZ 33.25 0.82 32.59 6.79 1.97 31.5 76 16.5 19.45 19.57 11-14 DKNG 29.22 -1.6 55 -0.01 1.02 36.87 75 53.97 56.41 45.39 11-14 DAWN 8.82 -0.38 149.62 -16.43 1.41 20.39 75 106.16 97.59 74.04 11-14 DIA 472.69 -0.43 15.27 -0.36 1.32 17.07 75 11.56 12.04 10.43 11-14 ARKG 27.05 0.02 54.57 2.32 1.04 47.09 75 52.43 53.32 42.12 11-14 EOSE 14.1 -7.23 118.65 -1.75 0.96 44.82 74 123.69 135.69 100.69 11-14 MP 58.06 0.91 79.33 0.68 0.91 42.87 74 86.79 103.9 82.23 11-14 VKTX 39.71 1.82 96.43 -9.42 1.5 34.24 74 64.36 66.76 110.62 11-14 JOBY 14.42 -2.5 88.39 -3.65 0.98 54.63 74 90.45 89.74 84.47 11-14 CNC 36.41 0.89 48.49 0.9 0.73 49.17 74 66.26 58.05 53.74 11-14 SNOW 257.83 0.35 58.92 -0.21 1.7 64.01 74 34.6 38.72 47.9 11-14 GIS 47.16 -0.36 28.71 -1.63 1.34 57.3 74 21.38 21.69 19.95 11-14 OKTA 83.42 -0.4 60.65 2.72 2.19 73.31 74 27.72 28.62 31.3 11-14 UVXY 11.01 -1.3 112.62 -1.53 1.44 22.96 74 78.37 106.41 77.92 11-14 NVDX 18.89 2.38 106.34 -5.32 1.25 45.1 74 84.74 83.49 65.95 11-14 UPRO 112.71 0.41 48.67 -1.66 1.28 20.31 74 38.08 43.23 32.61 11-14 SPXU 13.18 -0.23 57.7 -4.3 1.54 25.04 74 37.51 41.86 31.99 11-14 SPXL 214.26 0.41 48.94 -0.87 1.28 20.3 74 38.14 43.25 32.62 11-14 AMDL 21.8 0.32 113.33 -4.15 0.92 28.49 74 122.99 174.13 121.84 11-14 VTI 330.55 0.19 16.65 -0.58 1.27 19.45 74 13.11 14.66 11.2 11-14 VOO 618.88 0.14 16.43 -1.08 1.3 20.99 74 12.67 14.24 10.79 11-14 BLK 1061.18 -0.79 25.57 -0.39 1.47 19.87 73 17.35 22.8 22.68 11-14 SOFI 28.5 0.4 71.78 -2.47 0.83 34.49 73 86.28 80.35 59.23 11-14 BHP 55.13 -1.47 28.66 -0.2 1.32 16.07 73 21.64 25.97 24.89 11-14 SVIX 18.97 0.53 69.57 0.25 1.4 22.71 73 49.76 71.5 51.48 11-14 MSOS 3.72 -6.88 109.3 -14.31 1.28 52.42 73 85.08 82.75 105.9 11-14 GGLL 80.17 -1 67.2 0.24 1.05 32.64 73 63.81 60.58 53.92 11-14 TXN 158.98 -2 33.95 -1.15 1.12 22.45 72 30.36 30.72 35.14 11-14 VNET 8.65 -1.34 102.83 0.25 1.45 52.75 72 71.02 79.49 84.2 11-14 NVDA 189.27 1.29 50.57 -0.71 1.19 42.94 72 42.63 41.9 32.98 11-14 BYND 1.09 8.42 178.23 11.83 0.38 24.86 72 470.1 450.59 279.24 11-14 NNE 33.21 -1.45 106.61 -1.37 1.19 37.41 72 89.37 122.71 100.26 11-14 MOS 26.07 2.04 40.23 0.4 1.37 36.75 72 29.28 39.28 40.54 11-14 XLV 152.48 -0.17 17.07 -1.49 1.59 24.07 72 10.73 10.6 15.21 11-14 QXO 17.58 0.51 57.28 1.94 1.05 71.29 71 54.8 51.87 45.34 11-14 NOK 6.73 -0.74 45.65 1.72 0.52 17.51 71 88.34 73.65 48.69 11-14 COHR 140.93 0.68 69.9 0.84 0.77 35.27 71 90.77 84.34 70.57 11-14 CABA 2.31 -1.28 178.23 -57.72 1.04 15.66 71 171.69 168.52 119.24 11-14 NVDL 93.02 2.4 99.45 0.34 1.18 43.92 71 84.41 83.42 65.78 11-14 XLY 231.62 -0.16 22.53 -1.32 1.04 16.2 71 21.58 21.57 17.6 11-14 IBKR 66.6 -0.66 41.51 0.21 0.97 27.28 70 42.75 41.91 37.18 11-14 FFAI 1.02 -3.77 202.99 13.47 2.93 22.13 70 69.23 75.66 122.96 11-14 MSTY 8.02 -3.78 64.78 1.83 0.97 28.66 70 66.69 65.98 58.41 11-14 XLI 152.27 0.18 17.54 -1.26 1.47 18.01 70 11.93 13.84 12.02 11-14 RH 149.55 -5.54 82.17 -6.14 1.65 49.14 69 49.73 52.12 58.53 11-14 RIOT 14.23 2.49 96.79 2.15 1.01 54.2 69 96.2 95.63 84.47 11-14 RXRX 4.23 -2.31 109.87 -66.62 1.33 27.24 68 82.71 105.59 76.96 11-14 CORZ 15.36 1.35 91.17 0.48 1.2 33.63 68 75.81 69.31 56.99 11-14 LXU 9.76 1.24 64.07 -0.89 1.03 22.05 68 62.27 57.47 53.38 11-14 PGY 24.48 4.61 93 0.72 1.06 52.78 68 87.84 84.84 86.6 11-14 NBIS 83.56 -5.73 102.48 -0.9 1.11 56.58 67 91.94 87.54 103.42 11-14 WM 209.7 2.54 20.27 -0.02 0.79 29.21 67 25.57 22.82 18.63 11-14 MSTU 1.59 -8.86 160.73 -173.61 1.27 25.14 67 126.55 123.21 113.44 11-14 MSTX 7.32 -8.73 154.54 -18.53 1.19 26.37 67 129.99 127.6 116.15 11-14 DPST 84.98 0.34 85.64 2.72 1.94 15.82 67 44.24 89.27 71.82 11-14 KVUE 16.75 -0.09 36.98 -51.56 0.8 29.2 66 46.28 63.6 47.39 11-14 WY 22.18 -1.14 28.26 -0.85 1.41 27.78 66 20.05 18.61 25.22 11-14 VRT 171.71 4.93 65.29 -0.19 1.09 25.51 66 59.69 55.86 49.19 11-14 ETSY 56.8 -2.87 50.62 -0.62 0.7 42.07 66 71.9 64.71 65.56 11-14 XBI 114.51 2.33 29.42 -0.25 1.15 22.24 66 25.51 23.47 22.1 11-14 MSTZ 11.47 8.53 170.55 -73.65 1.38 25.21 66 123.55 119.98 111.84 11-14 BOIL 35.43 -2.21 110.33 -3.58 1.53 49.05 66 72.07 77.04 77.16 11-14 GLOB 61.28 -2.47 59.8 -30.66 1.37 48.71 65 43.7 41.52 49.48 11-14 ABAT 3.59 -2.18 149.97 4.64 0.84 15.65 65 179.44 243.99 171.57 11-14 DOW 22.9 -0.93 46.65 -0.26 0.87 44.84 65 53.84 52.02 54.67 11-14 PEP 146.04 0.7 22.89 -0.45 1.42 30.55 65 16.17 22.96 23.77 11-14 PG 148.1 0.1 19.51 -0.27 1.5 31.58 65 13.04 15.13 14.86 11-14 AMAT 224.39 0.52 42.02 -8.84 1.13 33.16 65 37.25 43.19 44.73 11-14 SPXS 37.03 -0.38 52.2 -0.85 1.37 15.66 65 38.16 42.46 32.31 11-14 UVIX 10.29 -1.34 145.25 -1.33 1.42 15.55 65 102.34 140.85 103.29 11-14 HUBS 393.86 0.83 46.94 -0.14 0.69 38.77 64 67.9 59.25 50.37 11-14 SLB 36.97 1.82 34.28 -0.89 1.11 24.97 64 30.78 31.16 29.72 11-14 EBAY 83.78 -0.77 31.56 0.1 0.46 38.08 64 68.1 56.93 48.45 11-14 WYNN 121.25 -1.43 38.56 -1.4 0.94 26.27 63 41.07 41.83 35.67 11-14 LUMN 8.1 -0.31 84.67 2.42 0.72 39.54 63 118.02 103.57 85.07 11-14 ALAB 145.26 0.55 84.35 -1.94 1.08 32.1 63 78.03 96.99 93.99 11-14 IBIT 54.17 -2.56 49.01 0.98 1.04 50.87 63 47.24 42.49 37.56 11-14 SLS 1.44 -1.71 155.68 -4.12 2.77 24.31 62 56.18 57.13 61.97 11-14 MSTR 199.83 -4.18 77.89 -0.31 1.22 18.77 62 63.94 62.94 57.31 11-14 PFE 25.04 -2.92 26.47 -1.69 1.13 24.22 62 23.52 23.94 28.75 11-14 UAMY 7.51 4.52 149.68 -10.59 0.96 20.47 62 155.5 189.19 134.25 11-14 NB 6.01 10.59 138.92 1.77 1.09 19.35 62 127.3 137.52 122.39 11-14 AGNC 10.18 0.39 22.67 0.5 1.57 19.08 62 14.46 15.61 16.62 11-14 DUOL 185.43 -0.59 65.57 -0.73 0.62 40.02 62 105.35 94.22 78.19 11-14 MCHP 53.24 -2.86 47.61 -2.22 1.3 25.1 62 36.68 45.42 38.44 11-14 UNH 322.95 -2.88 36.15 0.11 1.28 29.31 62 28.35 26.99 40.35 11-14 GOOGL 276.9 -0.6 32.44 -1.45 1.02 31.41 61 31.67 30.19 27.23 11-14 GOOG 277.57 -0.55 32.08 -0.95 1.04 31.09 61 30.81 29.38 26.68 11-14 FLY 22.61 5.56 102.57 -3.59 1.1 50.14 61 93.53 89.44 11-14 STZ 127.92 -1.36 32.99 -1.16 1.56 40.64 61 21.18 20.9 27.44 11-14 GS 799.36 -0.76 29.46 -0.37 1.06 20.62 61 27.89 27.16 22.77 11-14 V 329.92 -1.83 22.15 0.12 1.59 22.4 61 13.92 16.86 17.01 11-14 SG 6.2 4.46 82.38 -0.17 1.05 38.26 61 78.63 67.53 75.19 11-14 PM 154.85 -0.19 25.24 -0.58 0.93 30.07 61 27.06 24.14 26.74 11-14 CIFR 15.13 1.34 120.46 -0.4 0.84 38.14 61 143.91 139.82 116.81 11-14 VXX 34.91 -0.88 68.91 -3.02 1.3 14.45 61 53.07 70.94 51.79 11-14 BX 141.6 1.48 33.84 -1.77 1.34 19.93 60 25.23 29.82 28.67 11-14 ANET 133.5 2.46 50.27 0.3 1.07 37.47 60 46.83 53.01 50.61 11-14 AA 37.48 -1.86 51.74 0.45 0.71 20.5 60 72.8 66.58 50.79 11-14 DAL 58.55 -2.27 46.65 0.35 1.03 26.83 60 45.51 44.51 37.22 11-14 LRN 65.16 0.28 47.65 -3.17 0.17 44.95 60 274.84 227.61 138.55 11-14 BMBL 3.57 -4.68 69.53 -14.4 0.74 14.45 60 93.95 82.95 73.06 11-14 CAG 17.4 -0.2 29.39 -2.09 1.24 27.34 60 23.79 22.95 24.79 11-14 KRE 60.85 0.11 29.85 0.31 1.96 19.92 60 15.26 29.44 24.13 11-14 XLP 77.19 -0.16 15.18 -0.59 1.23 23.96 60 12.36 12.75 11.29 11-14 WBD 22.95 3.68 49.76 0.66 1.16 20.16 58 43.01 43.21 65.35 11-14 DNUT 4.09 4.34 90.71 1.37 1.09 26.9 58 82.97 77.59 79.98 11-14 EQX 12.77 -1.62 59.9 1.75 1.01 31.47 58 59.41 60.35 52.88 11-14 TMUS 216.79 1.03 26.1 -0.69 0.96 30.83 58 27.16 25.42 22.72 11-14 PYPL 63.12 -3.38 35.54 -1.26 0.92 19.63 58 38.73 44.47 37.74 11-14 FBTC 83.23 -2.57 47.99 0.94 1.01 45.21 58 47.57 42.72 37.49 11-14 TIGR 9.53 -4.75 76.97 -2.98 1.57 35.65 57 48.98 58.18 62.92 11-14 GILD 124.81 -0.32 29.42 -0.43 1.21 30.25 57 24.38 24.81 27.54 11-14 CSCO 78.26 1.14 23.6 -1.79 0.9 37.46 57 26.13 25.3 21.71 11-14 DLO 13.86 0.07 57.17 -7.09 1.44 33.53 57 39.65 55.59 63.82 11-14 ADM 58.74 -0.16 27.98 -0.28 0.93 22.77 56 30.21 28.03 25.68 11-14 GRAB 5.43 -1.9 53.8 10.13 1.29 25.95 56 41.55 41.31 39.23 11-14 PCT 9.14 2.89 92.62 1.02 1.19 26.42 56 77.75 85.48 64.55 11-14 IBM 305.64 0.25 28.81 -0.8 0.84 26.56 56 34.19 32.19 29.09 11-14 NIO 6.18 -1.03 72.78 0.99 1.88 41.35 56 38.77 53.89 72.05 11-14 MARA 12.2 -4.5 88.99 1.77 1.39 32.11 56 64.22 84.37 70.84 11-14 CLOV 2.44 -1.21 77.48 -2.24 0.67 8.5 56 115 98.84 86.21 11-14 WRD 7.03 -3.3 100.28 11.3 1.27 14.11 56 78.95 92.1 72.59 11-14 ABT 130.6 1.04 22.15 0.65 1.48 28.72 56 14.92 16.83 22.24 11-14 ALKS 29.78 -3.97 52.78 -4.15 1.19 23.86 55 44.48 40.42 40.77 11-14 JNJ 196.67 0.73 18.39 0.2 1.17 26.24 55 15.74 13.21 16.93 11-14 JPM 304.96 -1.46 24.08 -0.53 1.19 16.29 55 20.25 21.18 17.64 11-14 ASTS 62.17 1.19 99.3 0.45 1.28 42.24 55 77.88 88.91 85.61 11-14 SKYT 17.37 -1.47 100.49 -5.09 0.61 29.29 55 163.7 144.89 122.43 11-14 TSM 284.21 0.71 38.93 -0.76 1.54 21.89 55 25.36 41.69 34.01 11-14 RBLX 102.45 1.17 50.98 0.3 0.75 28.32 55 67.71 60.9 56.67 11-14 ASML 1006.04 -1.36 37.91 -0.94 1.43 23.82 55 26.58 33.29 35.55 11-14 APLD 24.68 7.03 115.98 8.49 1.23 52.74 55 94.59 98.48 98.59 11-14 NKE 64.11 -2.92 37.29 0.29 1.27 39.55 54 29.46 31.23 28.5 11-14 DASH 206.51 5.79 42.85 -1.86 0.56 30.06 54 76.49 66.26 45.7 11-14 SWKS 67.18 -1.46 38.37 -2.82 0.95 18.38 54 40.4 44.73 34.36 11-14 TEAM 151.67 -0.25 48.88 -0.83 1.02 23.2 54 47.94 44.91 43.15 11-14 TTD 41.74 -2.64 54.07 -2.57 1.16 28.94 54 46.46 41.65 92.96 11-14 SHOP 147.55 0.83 49.85 -1.26 1 25.31 54 50.03 49.7 54.41 11-14 CROX 74.13 -0.07 44.44 0.36 1.19 15.96 54 37.43 43.19 70.08 11-14 LLY 1028.46 0.55 36.31 -0.68 1.45 28.26 54 24.99 27.33 42.29 11-14 BILL 50.69 1.16 51.57 1.78 0.95 21.14 54 54.36 47.03 51.34 11-14 WFC 85.06 0.43 28.66 0.36 1.56 19.78 54 18.41 29.31 26.33 11-14 MS 164.15 -0.88 28.07 0.57 1.31 16.39 54 21.37 25.22 20.59 11-14 SBUX 84.38 -2.38 30.52 0.4 1.02 20.84 54 29.9 31.49 27.85 11-14 BITX 36.12 -5.21 93.36 3.56 0.97 44.47 54 95.99 86.31 75.8 11-14 PONY 12.93 1.21 101.04 0.47 1.23 27.33 53 82.03 86.74 77.97 11-14 XPEV 25.1 -4.85 65.87 -0.99 0.81 30.28 53 80.84 74.81 57.79 11-14 GE 305.76 0.52 30.32 -0.3 1.34 17.51 53 22.56 21.51 21.51 11-14 ONON 43.22 1.93 42.85 -2.1 0.62 17.31 53 69.35 60.43 48.81 11-14 MSFT 509.8 1.29 22.99 -0.82 1.14 18.9 53 20.21 19.12 17.2 11-14 UNG 14.65 -1.08 58.26 -1.73 1.3 22.69 53 44.96 46.61 42.96 11-14 CCL 26 -0.55 43.98 -0.55 0.94 22.44 52 46.84 41.7 34.13 11-14 HOOD 124.08 2.1 67.93 -2.47 0.87 19.69 52 78.01 71.54 62.57 11-14 EXPE 260.46 -2.58 36.25 -1.87 0.55 18.21 52 65.82 59.01 41.27 11-14 NOW 850.68 0.12 35.39 -0.26 1.43 21.04 52 24.69 26.07 28.18 11-14 CMG 31.5 0.37 34.04 -1.21 0.46 26.13 52 73.66 63.04 47.75 11-14 SMR 22.52 -2.7 106.65 2.72 0.92 50.22 52 115.66 127.4 107.02 11-14 VIST 48.89 2.82 47.19 -11.71 0.64 20.54 52 73.29 69.83 57.1 11-14 BTBT 2.44 -3.27 113.42 -9.1 1.16 17.45 52 98.04 96.79 91.39 11-14 KHC 24.77 -0.74 25.21 0.1 1.12 34.23 52 22.44 21.79 26.7 11-14 RKT 17.23 0.47 60.77 -1.88 1.15 32.61 51 52.86 47.96 57.88 11-14 CEG 343.1 2.19 50.4 -0.2 1 19.99 51 50.48 49.42 41.01 11-14 CRK 25.3 1.06 57.5 -4.67 1.35 26.81 51 42.55 61.69 58.56 11-14 DIS 105.82 -1.66 25.22 -1.78 0.75 19.45 51 33.79 28.88 21.68 11-14 FUTU 166.48 -7.34 59.54 1.59 0.98 20.4 51 60.6 65.07 55.68 11-14 AMZN 235.87 -0.72 31.6 -0.69 0.73 21.12 51 43.53 40.08 33.06 11-14 MA 546.51 -1.63 20.95 -1.17 1.44 18.1 51 14.59 17.16 16.3 11-14 LAC 4.47 -2.84 87.09 1.14 1.27 8.46 51 68.56 115.26 159.42 11-14 PDD 130.13 -3.23 40.77 1.41 1.73 25.49 51 23.54 26.8 27.53 11-14 FDX 267.78 0.16 31.67 1.87 1.22 26.37 51 26.03 29.66 27.62 11-14 RTX 175.04 0.62 22.49 0.37 0.74 14.56 51 30.51 29.97 22.52 11-14 CAVA 46.51 -3.52 55.09 -0.02 0.99 28.01 51 55.47 51.71 52.37 11-14 COP 91.23 2.02 29.09 -0.27 1.17 16.78 51 24.81 26.5 24.86 11-14 OKLO 100.54 -1.08 110.04 -0.77 0.95 48.83 51 115.68 114.64 107.07 11-14 NET 212.67 -0.41 50.28 -0.99 0.79 23.97 50 63.46 55.61 42.73 11-14 PINS 26.24 -2 41.27 -0.22 0.45 18.81 50 92.73 80.41 55.16 11-14 ON 47.19 -1.96 50.6 -2.09 1.24 21.33 50 40.84 57.04 51.86 11-14 NFLX 1123.51 -2.66 30.53 0.62 0.7 15.18 50 43.69 38 29.83 11-14 NAKA 0.62 -0.21 161.18 -0.23 1.25 15.16 50 128.88 112.78 254.85 11-14 SE 140.63 0.42 40 -0.87 0.92 18.2 50 43.68 47.48 49.27 11-14 USB 47.22 -0.2 25.37 0.21 1.59 14.36 50 15.93 20.64 19.79 11-14 KOLD 26.92 2.18 100.81 -9 1.33 34.76 50 75.62 79.36 76.61 11-14 XOP 133.7 1.35 27.85 0.45 1.24 12.82 50 22.38 27.67 24.79 11-14 CWVX 5.9 -1.42 178.25 3.35 0.98 37.36 50 182.1 173.33 11-14 CONL 24.92 2.38 132.68 -0.37 0.91 36.23 50 145.35 132.26 126.1 11-14 RSP 187.74 -0.15 14.01 -0.4 1.38 25.03 50 10.19 12 11.06 11-14 XLF 52.67 -0.58 16.86 -0.66 1.45 11.09 50 11.65 14.95 13.16 11-14 AXP 358.66 -1.66 26.7 -0.43 1.76 14.89 49 15.21 28.24 23.75 11-14 OUST 22.31 -0.84 101.71 3.91 0.97 47.41 49 105.22 120.98 101.56 11-14 ARM 140.49 0.13 53.22 -2.68 1.24 20.14 49 42.92 59.22 52.75 11-14 CVS 78.65 -0.74 32.79 -0.34 1.29 28.79 49 25.44 22.99 25.43 11-14 RILY 5.07 -0.96 122.36 -26.45 1.54 9.66 48 79.2 88.37 95.89 11-14 LYFT 23.17 -2.65 54.95 0.08 1.03 17.45 48 53.46 52.18 53.06 11-14 LI 19.75 -0.88 55.67 1.31 2.45 30.34 48 22.7 25.15 40.59 11-14 DDOG 185.53 -0.24 40.42 -3.16 0.52 19.32 48 78.26 71.31 51.81 11-14 CVNA 322.85 1.35 63.72 0.28 0.74 25.14 48 85.89 77.04 60.7 11-14 TOST 36.81 0.27 45.1 0.73 0.79 15.71 48 56.87 52.15 41.28 11-14 HIVE 3.35 -8.47 126.82 7.39 1.26 8.66 48 100.56 126.28 95.22 11-14 DECK 82.69 -0.49 42.96 -1.31 0.63 26.91 48 68.72 62.07 49.66 11-14 VLO 182.78 3.98 32.53 0.31 0.92 13.94 48 35.37 33 30.04 11-14 META 611.03 0.19 32.83 -1.23 0.7 17.79 47 46.6 41.52 35 11-14 CLF 10.6 0.9 64.78 0.59 0.53 25.64 47 122.51 107.38 75.2 11-14 AAL 12.81 -1.95 48.22 -0.7 0.83 21.2 47 58.19 52.59 48.11 11-14 GLXY 26.67 -2.09 95.24 -0.86 1 43.77 47 95.16 89.75 84.24 11-14 NUE 148.74 2.01 36.17 -1.24 1 17.68 47 36.3 35.01 29.99 11-14 COIN 287.23 1.45 65.88 -0.78 0.9 36.05 46 73.21 66.29 61.69 11-14 APO 130.93 1.72 36.19 -1.74 1.04 15.14 46 34.71 38.95 33.27 11-14 NVTS 8.16 3.1 105.32 -2.43 0.72 25.59 46 147.18 165.71 121.66 11-14 QCOM 174.68 0.11 32.86 -1.61 0.67 16.52 46 49.03 48.97 35.43 11-14 RCAT 7.11 -8.11 115.49 -8.86 1.25 18.07 46 92.35 112.46 120.89 11-14 BAC 52.81 -0.12 25.16 -0.19 1.47 14.86 46 17.1 24.21 20.46 11-14 WMB 60.76 1.96 26.18 -0.35 0.81 19.27 46 32.24 28.22 22.2 11-14 MGM 32.19 -1.92 37.58 -2.13 1.32 19.69 46 28.37 28.98 30.38 11-14 TZA 8.54 -1.04 67.88 -12.69 1.19 11.62 46 57.21 65.04 58.04 11-14 AES 13.9 1.69 46.07 -5.92 1.6 24.77 45 28.74 29.81 40.18 11-14 COF 213.15 -1.68 31.17 0.34 1.59 14.1 45 19.58 30.66 27.15 11-14 OPEN 8.15 -4.85 136.74 -11.93 1.16 11.9 45 118.18 112.93 210.68 11-14 PLUG 2.33 -6.63 109.75 -4.71 1.44 37.19 45 76.22 92.81 107.88 11-14 AR 34.06 -0.8 40.15 -0.14 0.96 11.29 45 41.67 43.13 39.46 11-14 SCHW 94.72 -0.67 25.49 -0.54 1.73 15.2 45 14.76 15.23 21.43 11-14 ABR 8.78 -3.3 37.24 0.66 0.76 31.38 45 48.98 44.01 34.3 11-14 INTC 35.6 -0.85 51.98 -1.13 1.11 24.82 44 47.01 44.69 60.37 11-14 ENVX 8.07 -0.06 90.09 -5.03 0.8 14.39 44 111.98 107.11 88.37 11-14 XYZ 61.12 -1.9 47.91 -0.82 1.03 21.82 44 46.6 46.63 43.63 11-14 QUBT 10.58 5.48 121.47 2.79 1.28 16.88 44 95.05 101.4 103.41 11-14 MNDY 161.23 0.39 51.71 -3.98 0.81 27.18 44 63.73 59.02 76.64 11-14 AAOI 21.41 2.39 106 5.44 0.98 19.32 44 108.16 130.64 103.31 11-14 BROS 53.6 -3.19 50.02 -0.05 1.13 21.17 44 44.26 45.87 56.4 11-14 METU 28.36 0.36 66.09 -2.83 0.67 19.28 44 98.75 87.32 70.63 11-14 EFA 95.28 -0.26 14.32 -0.26 1.49 15.11 44 9.62 10.77 11.41 11-14 KLAR 34.2 -1.21 88.36 -2.26 1.65 61.22 43 53.44 53.29 11-14 RGTI 25.66 1.83 116.62 -4.84 1.06 26.75 43 109.58 130.2 116.01 11-14 GME 20.77 -0.91 65.03 0.93 2.34 22.21 42 27.77 26.52 31.29 11-14 TRIP 15.1 2.17 47.2 -4.5 0.93 16.9 42 50.91 45.41 46.94 11-14 BTDR 10.53 -5.2 106.39 -0.79 0.82 43.96 42 130.39 152.3 110.44 11-14 LMT 463.85 1.75 23.39 -0.3 1.13 24.63 42 20.74 19.07 25.27 11-14 ABBV 233.88 0.68 23.65 -0.65 0.86 17.78 42 27.58 23.96 23.94 11-14 CART 41.1 1.91 40.01 -1.18 1.11 23.68 42 36.08 33.14 44.05 11-14 ADMA 15.73 0.19 58.14 -1.22 0.99 28.65 42 58.48 53.15 46.77 11-14 FIVN 20.22 -1.22 54.48 -3.39 1.04 22.36 42 52.58 51.54 48.58 11-14 ET 16.91 1.65 22.3 3.34 1.22 17.86 42 18.28 18.84 15.29 11-14 BITF 2.58 -0.96 127.12 -0.05 1.21 8.7 42 105.4 152.33 121.8 11-14 XLE 91.9 1.57 20.88 1.43 11.35 42 14.59 16.91 16.26 11-14 HYG 80.32 0.15 6.12 -0.28 1.44 10.62 42 4.24 4.66 3.87 11-14 AMGN 337.16 0.35 25.31 -0.03 0.77 17.16 41 33 28.67 27.37 11-14 ROKU 99.97 -0.04 50.16 -0.14 1.28 14.18 41 39.06 41.84 46.67 11-14 T 25.58 -0.66 23.23 -0.3 1.02 25.75 41 22.79 24.15 19.61 11-14 RIG 4.03 0.5 60.22 5.1 1.11 11.21 41 54.34 56.7 56.8 11-14 CVX 157.57 1.28 21.56 -0.56 1.16 14.16 41 18.61 18.1 18.09 11-14 CAN 0.89 -7.97 176.14 38.98 1.01 11.5 41 174.33 193.41 151.76 11-14 LVS 65.67 0.11 34.66 -2.41 0.79 15.81 40 43.93 48.69 36.62 11-14 SPOT 638.56 -1.05 39.4 0.19 1.49 21.97 40 26.51 23.78 36.51 11-14 AFRM 72.39 -1.08 65.85 3.7 0.89 19.2 40 73.71 68.76 64.61 11-14 UAA 4.53 -2.79 50.39 -3.14 1.42 21.43 40 35.48 33.1 46.47 11-14 UAL 95.24 -1.99 49.32 -2.2 1.03 16.55 40 47.95 48.41 40.73 11-14 RKLB 46.19 2.08 87.45 -0.88 1.11 32.11 40 78.81 75.42 77.12 11-14 WULF 11.48 -1.67 102.08 -3.07 0.99 12.52 39 102.84 100.21 108.38 11-14 SNAP 8.53 -0.64 53.68 -1.6 1.03 11.39 39 52 52.8 57.01 11-14 LMND 71.26 1.83 80.45 3.3 0.66 28.35 38 121.54 112.65 92.85 11-14 TXRH 166.56 -0.92 26.6 -2.1 1.05 20.61 38 25.35 28.98 24.83 11-14 ELF 74.95 0.75 62.74 1.43 0.41 30.92 38 154 133.26 91.44 11-14 OSCR 13.96 0.07 76.83 0.28 0.87 22.35 38 88.13 86.11 78.13 11-14 RIVN 15.16 -7.47 64.31 -2.11 0.64 32.96 37 99.91 83.79 61.39 11-14 MO 57.99 0.32 19.11 -0.05 0.61 19.12 37 31.29 28.7 21.99 11-14 APA 24.52 -0.67 42.93 -11.65 0.89 19.64 37 48.33 49.69 45.24 11-14 NEE 83.94 -0.06 26.8 -0.41 1.27 17.7 37 21.07 20.15 23.05 11-14 CMPX 4.88 2.2 168.56 -95.04 2.69 13.21 37 62.63 67.87 72.93 11-14 PGEN 4.91 27.33 110.26 -9.23 1.1 11.01 37 99.95 96.14 120.45 11-14 HAL 27.26 0.9 35.16 -1.88 0.75 23.79 36 47.08 46.51 38.88 11-14 LUNR 9.43 8.83 93.19 -1.05 1.06 27.92 36 87.9 92.4 78.72 11-14 OXY 42.74 1.72 30.24 -0.23 1.29 11.08 36 23.46 26.37 29.42 11-14 F 13.23 -0.41 28.58 0.34 0.59 11.14 36 48.4 45.28 32.23 11-14 R 170.35 0.62 28.54 -1.32 0.56 14.08 36 50.69 45.72 31.71 11-14 KWEB 38.15 -1.7 31.79 1.86 1.43 15.91 36 22.25 31.28 27.06 11-14 XRT 80.06 -0.55 25.07 -37.62 1.23 26.64 36 20.46 23.34 20.88 11-14 FXI 40.06 -1.46 25.08 -0.45 1.43 10.68 36 17.49 23.99 20.42 11-14 IONQ 47.3 4.19 96.22 -3.09 1.07 35.29 35 90 102.07 86.74 11-14 TDOC 6.99 -1.2 65.13 1.24 0.97 31.11 35 67.16 74.97 60.42 11-14 MCD 305.34 -0.73 17.95 0.03 0.96 12.85 35 18.68 17.43 15.02 11-14 MRK 93.45 0.56 27.55 -0.98 1.08 21.94 35 25.54 23.88 28.35 11-14 MMM 167.91 -1.59 24.9 0.43 0.75 11.9 34 33.08 30.65 26.09 11-14 FSLR 254.44 -0.84 53.55 0.12 0.85 23.05 34 62.81 59.35 50.82 11-14 XP 18.79 -1.52 49.61 -0.31 1.44 13.24 34 34.53 34.31 38.01 11-14 SGRY 15.31 42.08 2.67 0.4 26.41 34 104.72 89.09 59.14 11-14 UPST 38.88 4.28 74.28 -0.06 0.94 17.56 34 78.67 71.05 71.75 11-14 USO 71.6 2.51 28.78 0.09 1.04 16.4 34 27.58 28.13 25.7 11-14 DEFT 1.28 -11.38 123 -7.85 1.48 13.63 33 83.16 73.46 80.43 11-14 ENPH 28.69 -0.76 64.03 -0.34 0.76 18.07 33 84.18 75.03 66.45 11-14 KURA 11.57 8.33 101.97 -23.23 1.43 27.9 33 71.25 68.28 63.16 11-14 CRML 9.03 1.98 145.91 -6.04 1.21 8.63 33 120.5 251.72 175.34 11-14 BMNR 33.74 -7.74 112.13 1.35 1.12 22.07 33 100.29 102.36 110.16 11-14 DHR 222.21 0.46 26.63 -0.45 1.02 15.94 33 26.07 24.67 30.82 11-14 FTAI 161.82 5.76 51.68 -2.11 0.74 15.57 32 70.12 60.37 60.16 11-14 AIG 78.03 -0.41 23.03 0.83 0.93 19.44 32 24.66 28.47 22.03 11-14 AMC 2.26 -3.42 71.96 -12.2 1.5 23.07 32 47.88 43.88 47.68 11-14 DJT 11.18 -7.05 57.92 7.15 1.3 10.18 32 44.49 46.54 43.13 11-14 LAES 4.5 -7.6 135.54 6 1.01 13.82 32 134.85 184.04 124.56 11-14 XLU 89.15 0.53 16.36 -0.41 1.45 9.78 32 11.26 11.83 12.16 11-14 EL 88.35 -1.75 40.63 -1.5 1.34 8.3 31 30.25 43.15 38.97 11-14 PLTR 175.25 1.81 55.94 -2.3 0.86 16.91 31 65.41 57.34 48.83 11-14 ISRG 556.13 -1.66 26.75 -1.45 0.53 18.77 31 50.66 45.14 34.38 11-14 TSLQ 25.94 -2.72 112.49 2.43 1.09 14.58 31 103.24 106.47 95.53 11-14 FTNT 82.33 1.6 30.36 -0.83 0.96 9.35 30 31.78 29.66 50.78 11-14 BB 4.26 -2.18 59.26 0.86 1.84 9.71 30 32.18 42.36 39.98 11-14 ACHR 7.92 -0.5 82.15 -0.44 1.13 19.48 30 72.81 90.89 76.23 11-14 TGNA 19.85 -0.55 32.17 -1.09 3.62 24.85 30 8.89 8.77 49.09 11-14 EYE 23.76 0.38 51.38 -0.28 1.36 11.96 30 37.85 40.69 39.88 11-14 UPS 96.16 0.2 25.54 -0.44 0.72 14.4 30 35.39 31.42 31.08 11-14 PSX 142.24 1.96 28.62 -1.54 1.2 16.11 30 23.83 24.11 24.42 11-14 MUB 107.02 -0.16 5.21 0.17 2.14 10.5 30 2.44 2.4 2.87 11-14 YINN 48.28 -4.43 72.01 0.49 1.39 10.11 30 51.9 72.09 60.35 11-14 NCLH 18.35 -1.11 43.62 -1.28 0.69 14.96 29 63.41 55.26 45.54 11-14 VZ 40.88 -0.55 18.63 -0.2 0.78 14.66 29 23.8 26.36 19.82 11-14 TE 3.48 -0.29 136.93 -25.54 1.04 5.99 29 131.54 167.15 121.38 11-14 ABNB 121.77 0.48 31.23 -0.58 1.73 11.92 29 18.02 20.3 26.15 11-14 NU 16.01 2.69 38.89 -11.32 1.29 26.66 29 30.15 30.19 33.23 11-14 SRRK 37.34 24.18 67.25 -21.14 0.84 18.25 29 79.97 92.33 75.12 11-14 MPW 4.99 0.24 46.6 2.6 1.29 18.29 29 36.07 32.51 37.95 11-14 CRCL 82.47 0.16 82.2 8.69 0.95 12.64 29 86.85 81.05 90.19 11-14 CRWV 77.95 -0.5 93.95 5.7 1.1 24.16 28 85.68 82.79 97.94 11-14 RZLV 3.02 1.68 133.67 8.42 1.8 6.52 28 74.19 75.5 109.03 11-14 SMCI 36.31 3.48 72.05 0.11 0.97 11.97 28 74.48 74.11 67.69 11-14 QBTS 23.86 2.01 107.41 -3.87 0.84 9.4 28 128.39 133.39 107.31 11-14 MVST 3.85 -1.16 114.09 3.82 1.45 12.75 28 78.83 107.26 91.71 11-14 APP 562.69 1.18 63.61 -1.42 1.09 13.57 27 58.17 71.45 61.35 11-14 BULL 8.73 -3.07 85.54 3.78 1.69 18.07 27 50.76 54.65 79.41 11-14 LCID 14.43 -4.88 79.33 -5.09 1.51 25.22 26 52.69 53.86 81.78 11-14 YPF 39.03 4.82 46.88 1.96 0.57 16.1 26 82.45 76.5 69.49 11-14 AAPL 274.01 0.39 23.35 -0.93 1.26 15 26 18.55 20.69 23.2 11-14 PCG 16.58 -0.39 29.94 -0.47 1.73 26.3 26 17.33 22.62 27.55 11-14 VST 175.71 2.42 54.14 0.07 1.05 11.23 26 51.59 53.46 46.36 11-14 ASHR 32.92 -1.19 19.87 0.85 1.43 13.32 26 13.88 20.58 19.07 11-14 BILI 26.29 1.55 57.09 0.81 1.26 28.09 25 45.29 50.88 48.65 11-14 BRK.B 512.8 -0.06 14.96 -0.77 0.98 6.28 25 15.27 14.87 13.84 11-14 RDDT 196.06 3.51 66.98 -1.07 0.86 12.18 25 78.01 69.86 67.68 11-14 VALE 12.33 -0.4 27.73 -3.67 1.32 5.86 25 21.08 23.34 22.35 11-14 HIMZ 8.48 7.61 154.32 -2.01 1.54 25.77 25 100.28 173.93 166.25 11-14 KC 11.19 0.31 84.89 0.51 2.03 22.87 24 41.77 54.19 72.13 11-14 BP 36.42 -0.2 24.23 0.8 1.16 21.37 24 20.8 21.97 20.54 11-14 CELH 43.06 -2.15 51.87 -1.16 0.49 24.26 24 105.55 92.11 68.15 11-14 IOVA 2.43 1.04 113.65 -69.82 1 6.03 24 113.73 98.55 114.49 11-14 DVN 35.72 1.94 32.43 -1.61 1.29 13.75 24 25.18 29.51 30.07 11-14 W 103.3 -3 59.09 -0.8 0.68 12.11 24 86.46 78.37 61.49 11-14 USAR 14.2 -4.38 111.73 2.19 1 12.96 24 111.57 132.78 128.28 11-14 VG 8.05 2.42 68.33 -7.99 0.98 27.82 24 69.56 100.59 75.57 11-14 U 36.64 -1.4 65.78 0.07 0.76 16.81 24 86.78 80.99 69.56 11-14 IEF 96.51 -0.09 6.25 -0.13 1.48 16.43 24 4.22 4.42 4.54 11-14 NUAI 4.32 2.01 182.11 -6.06 0.8 5.76 23 227.11 290.55 241.23 11-14 IMSR 12.33 2.75 147.79 13.02 1.07 29.88 23 137.83 150.17 96.94 11-14 PAA 17.06 2.99 20.24 -3.56 0.99 11.12 22 20.47 20.15 18.13 11-14 TWLO 125.11 0.9 39.82 -3.42 0.58 12.79 22 69.18 65.76 64.61 11-14 SO 91.02 -0.16 17.28 0.1 1.37 21.62 22 12.59 14.96 12.89 11-14 SOUN 12.22 -0.04 87.32 -2.34 1.21 12.62 21 72.22 81.98 89.17 11-14 CGC 1.09 -0.45 111.5 -8.2 1.69 18.95 21 66.14 87.91 110.75 11-14 MRNA 24.34 -2.48 65.52 -0.3 0.87 22.74 21 75.62 66.61 57.18 11-14 JD 29.34 -4.46 40.82 3.08 1.4 21.01 21 29.1 35.31 34.7 11-14 FLG 11.1 0.23 35.67 -1.55 1.31 16.28 21 27.19 35.57 33.55 11-14 UBER 91.75 -0.03 33.94 0.15 1.14 9.97 21 29.69 30.87 28.85 11-14 TSLA 407.55 1.38 52.37 -1.92 0.99 15.03 20 52.74 53.53 47.61 11-14 RUN 18.72 -0.79 83.94 3.57 0.94 13.73 20 89.24 87.54 98.72 11-14 IVVD 2.4 35.88 193.76 16.83 1.25 7.8 20 155.24 156.9 164.22 11-14 TSLL 16.82 2.66 104.19 -2.33 0.99 18.7 20 105.71 107.06 95.27 11-14 BA 194.49 -0.05 29.49 -0.49 0.93 7.22 19 31.79 31.38 26.5 11-14 TOI 3.93 27.76 92.61 -32.82 0.79 3.51 19 117.39 100.01 80.85 11-14 CNP 39.85 0.67 19.58 0.14 1.56 14.63 18 12.53 12.24 15.22 11-14 FUBO 3.62 -2.69 74.57 2.47 1.06 8.87 18 70.61 61.81 62.85 11-14 TEVA 25.36 -0.69 36.33 -1.84 0.54 15.12 18 66.89 56.79 44.9 11-14 EQT 59.86 -0.65 32.98 -0.37 1 13.29 18 32.86 35.5 35.38 11-14 SCHD 27.25 0.11 11.13 -2 1.25 8.99 18 8.9 10.21 10.27 11-14 CSX 34.9 0.06 21.83 -0.09 1.35 18.91 17 16.2 16.17 22.78 11-14 XOM 119.19 0.34 20.71 0.05 1.34 8.83 17 15.43 16 18.14 11-14 LQD 110.42 -0.12 7.15 0.31 1.4 11.97 17 5.09 4.83 5.05 11-14 UCO 21.06 3.59 45.28 -1.99 1.16 7.75 17 39.08 43.77 42.28 11-14 HUM 236.76 0.01 38.86 -0.43 0.92 16.91 16 42.43 42.53 49.53 11-14 BEKE 16.78 0.21 43.04 1.48 1.48 11.34 16 29.01 29.13 31.31 11-14 REKR 2.17 6.62 113.07 -13.28 1.5 11.16 16 75.35 119.39 90.32 11-14 AUR 4.07 -2.16 68.83 -0.53 1.21 7.68 15 56.88 55.29 50.84 11-14 TSLZ 15.31 -2.79 116.57 -9.88 1.14 8.59 15 102.16 100.58 92.36 11-14 OTLK 1.54 5.1 161.84 -13.56 1.79 9.25 14 90.21 90.83 163.68 11-14 SEDG 36.22 -0.54 92.79 -3.35 0.71 28.63 14 130.07 118.31 96.84 11-14 MBLY 12.44 -0.2 55.25 -2.3 1.34 23.05 14 41.36 48.95 42.95 11-14 FEZ 63.2 -0.82 16.73 -1.88 1.41 11.72 14 11.88 12.8 13.78 11-14 HTZ 5.72 -5.68 83.52 -1.76 0.67 6.6 13 125.12 112.56 82.22 11-14 JBLU 4.16 -3.59 62.35 -1.46 1.13 14.37 12 55.11 55.56 51.17 11-14 ZETA 18.4 -0.59 63.05 -5.21 0.72 15.54 12 87.26 79.8 75.24 11-14 RDW 5.41 -2.61 79.47 -2.81 0.84 19.88 12 94.43 92.99 103.38 11-14 NKLR 4.59 -3.52 171.18 -7.58 1 30.07 12 170.86 11-14 TLRY 1.08 -3.98 97.37 7.65 1.63 16.27 12 59.81 104.49 151.61 11-14 KO 70.86 -0.3 15.75 -0.5 0.74 9.6 12 21.32 19.03 15.49 11-14 HIMS 37.42 3.8 80.35 -1.12 1.63 16.72 12 49.32 85.33 82.87 11-14 MODG 11.22 6.05 61.08 -8.14 0.97 13.37 12 63.27 63.63 61.29 11-14 IYR 94.79 0.14 17.81 -12.38 1.16 26.28 12 15.4 14.78 13.96 11-14 CMBM 2.94 5.38 218.94 -27.97 0.36 22.2 11 610.09 510.67 323.91 11-14 YANG 22.82 4.39 67.77 -1.21 1.3 3.93 11 52.1 69.24 59.45 11-14 ONDS 7.41 12.89 126.21 -4.04 1.06 2.87 10 118.52 129.53 132.69 11-14 TMC 4.97 -3.77 103.51 -11.27 1.58 6.56 10 65.37 108.75 88.52 11-14 BBAI 6.14 -3.16 105 -1.37 1 18.91 10 105.39 112.52 98.23 11-14 PTON 7.46 2.05 62.78 -2.41 1 5.08 10 62.86 69.48 67.25 11-14 TLT 88.97 -0.45 11.93 -0.06 1.4 11.94 10 8.52 9.34 9.98 11-14 WYFI 18.1 -8.91 121.19 -6.36 0.99 25.22 9 121.9 125.1 11-14 HCC 78.71 -2.08 43.72 0.71 0.51 10.61 9 85.19 72.53 61.18 11-14 IBRX 2.1 5 91.79 15.58 1.49 4.68 9 61.53 57.23 58.51 11-14 GM 71.08 -1.12 27.84 -0.48 0.53 5.24 9 52.08 46.45 36.67 11-14 NVAX 6.99 -0.92 67.63 -103.05 1.31 7.51 8 51.5 51.06 65.02 11-14 BBD 3.7 1.09 32.92 -4.86 1.1 4.93 8 29.96 29.84 28.75 11-14 TEM 68.58 0.94 72.76 0.12 1.12 10.31 8 65.04 66.29 66.1 11-14 TMF 39.86 -1.43 34.36 0.09 1.34 11.39 8 25.66 27.12 29.38 11-14 GLNG 38.38 1.19 33.6 -0.45 0.94 4.45 7 35.67 33.67 29.34 11-14 PSKY 15.55 1.14 50.51 2.54 1.02 1.57 7 49.61 45.45 81.09 11-14 FRMI 17.99 2.79 138.98 2.88 0.89 8.08 6 156.17 138.52 11-14 ABTC 4.84 2.11 127.27 -39.95 1.42 4.96 6 89.53 87.33 123.19 11-14 SBET 10.65 -3.13 88.7 -4.26 1.13 4.45 6 78.51 77.38 117.34 11-14 EPD 32.35 1.87 14.5 0.87 0.91 10.38 6 15.85 15.63 12.78 11-14 STUB 14.18 -24.65 96.69 -24.64 0.83 11.97 5 117.02 108.29 11-14 KMI 27.38 1.8 21.79 -2.27 0.97 5.68 4 22.56 21.59 19.64 11-14 SERV 9.41 -0.11 87.99 -1.95 1.21 17.3 4 72.71 128.31 95.45 11-14 ASST 1.11 -3.05 139.03 11.67 0.68 4.19 4 203.86 210.98 193.89 11-14 NN 12.72 3.84 73.15 -11.13 1.16 6.19 4 62.83 57.2 52.8 11-14 ABSI 2.9 9.85 88.46 -57.14 0.8 4.54 4 110.84 133.53 103.04 11-14 AVDL 23.35 21.39 36.94 -15.43 0.48 18.01 3 76.21 67.61 52.78 11-14 SIRI 21.42 -0.83 33.76 -3.32 0.74 2.05 3 45.91 43.22 38.37 11-14 RR 3.38 3.67 119.8 3.09 1.31 2.26 2 91.45 97.46 121.25 11-14 FIG 39.51 -2.59 68.41 -2.8 1.57 0.03 1 43.71 84.31 11-14 IMUX 0.76 6.2 120.31 -94.36 1.72 7.42 69.91 63.83 68.73 11-14 FIGR 40.74 17.78 93.08 -7 1.01 92.57 99.01 11-14 CDTX 217.8 105.49 8.97 -80.29 0.04 253.6 215.05 136.39 11-14