Updated on: 6/30/2025, 5:48:03 PM Total: 600, High IVP: 278 (46%), Low IVP: 322 (54%) Ticker IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Close ChgPct Date NOK 145.78 84.47 7.41 100 100 19.67 18.89 33.04 5.18 0.19 06-30 GPRO 218.19 33.43 2.34 100 100 93.12 85.43 78.24 0.76 0.8 06-30 VKTX 131.65 13.59 2.17 96.59 99 60.64 58.6 78.07 26.5 -0.08 06-30 CIFR 163.13 65.4 1.79 95.08 99 90.96 101.66 115.54 4.78 12.21 06-30 PRGS 51.17 7.52 3.09 99.86 99 16.55 16.29 30.99 63.84 0.13 06-30 SRPT 105.89 2.51 0.55 96.46 99 193.69 164.85 135.43 17.1 -0.06 06-30 OPEN 296.29 4.51 3.09 55.43 98 96.02 86.95 99.94 0.53 -4.55 06-30 PEP 28.37 1.72 1.56 57.17 98 18.21 16.44 23.3 132.04 0.76 06-30 PCG 50.38 -2.25 1.35 75.51 98 37.41 33.76 30.22 13.94 -0.36 06-30 AEHR 111.5 4.32 1.47 70.55 98 76.02 75.24 86.59 12.93 3.27 06-30 QS 105.8 -8.3 0.68 66.19 98 155.98 145.87 96.91 6.72 1.51 06-30 METC 106.2 16 1.77 80 97 59.96 55.3 98.64 13.14 7.7 06-30 ENPH 92.43 -11.04 0.76 75.88 97 121.69 120.22 93.99 39.65 -3.01 06-30 SPCE 176.73 13.98 2.87 54.38 97 61.63 125.66 102.74 2.73 -4.55 06-30 PLUG 154.46 26.13 0.97 90 97 159.76 143.27 117.89 1.49 28.45 06-30 HUYA 217.5 13.2 5.55 80.9 96 39.22 37.53 58.86 3.52 -2.22 06-30 HL 85.52 26.35 1.72 36.4 96 49.63 43.34 61.91 5.99 2.57 06-30 CAG 33.18 -1.38 1.68 35.33 96 19.77 20.35 26.07 20.47 0.34 06-30 UNH 47.38 5.55 2.1 51.58 96 22.56 39.08 66.48 311.97 0.93 06-30 CLOV 130.54 17.66 3.46 47.61 96 37.72 42.72 53.61 2.79 1.09 06-30 TRIP 79.9 23.71 2.09 77.75 95 38.21 42.77 61.86 13.05 -0.08 06-30 AEVA 138.14 5.24 1.37 64.08 95 101.02 112.2 126.28 37.79 3.73 06-30 TMO 39.29 1.66 1.7 51.02 95 23.16 24.27 34.78 405.46 -0.69 06-30 QIPT 179.59 8.57 2.05 59.08 94 87.68 150.52 104.91 1.79 -0.56 06-30 SGML 88.9 -1.58 1.37 38.81 94 64.72 72.08 78 4.5 -2.6 06-30 PM 30.41 0.56 1.94 54.77 94 15.65 15.03 23.56 182.13 0.61 06-30 GSM 87.85 6.19 1.89 37.99 94 46.59 41.09 52.15 3.67 0.27 06-30 RUN 137.63 -24.84 0.64 74.33 94 213.39 224.37 153.4 8.18 10.09 06-30 DOW 46.08 -2.23 1.24 47.07 94 37.03 35.01 51.57 26.48 -1.93 06-30 BTBT 153.16 53.5 1.57 35.11 94 97.46 95.1 86.96 2.19 8.96 06-30 BB 83.9 28.56 1.57 65.88 93 53.48 53.87 60.96 4.58 0.88 06-30 FI 37.03 0.28 1.66 53.31 93 22.29 25.58 55.42 172.41 0.05 06-30 KO 21.6 1.44 1.64 50.82 93 13.15 12.23 19.1 70.75 0.6 06-30 IQ 281.89 -122.19 7.47 55.86 93 37.74 43.88 65.64 1.77 06-30 CHPT 247.81 52.87 1.97 59.26 93 126.06 108.11 89.45 0.7 -4.52 06-30 GE 38.96 1.81 1.6 38.06 92 24.38 23.57 39.07 257.39 1.13 06-30 RIG 88.21 -10.23 1.56 37.66 92 56.53 52.9 80.19 2.59 0.39 06-30 CORZ 112.91 -10.25 1.03 65.85 92 109.61 94.15 100.5 17.07 2.52 06-30 BF.B 43.47 10.46 0.61 60.88 92 71.71 60.03 48.49 26.91 1.7 06-30 CL 24.18 3.71 1.29 43.89 90 18.78 17.7 24.18 90.9 2.47 06-30 CHYM 108.86 2.28 Infinity 100 90 34.51 4.39 06-30 FLNC 111.34 13.02 1.56 71.76 90 71.34 66.23 83.85 6.71 9.28 06-30 SATS 83.84 1.22 0.49 36.67 90 172.02 151.18 106.52 27.7 -3.85 06-30 BYND 186.85 -26.52 3.45 47.85 90 54.14 64.21 65.52 3.49 2.05 06-30 DECK 60.87 5.43 2.05 55.71 90 29.68 74.27 65.6 103.07 -1.08 06-30 TMUS 29.19 -2 1.13 41.71 89 25.75 22.35 33.24 238.26 1.28 06-30 HIVE 224.7 -39.47 3.16 23.69 89 71.01 71.2 78.4 1.8 06-30 LMT 27.26 -0.07 0.87 48.56 89 31.37 27.68 27.73 463.14 0.99 06-30 BTU 63.54 1.96 1.53 48.46 89 41.6 43.6 66.49 13.42 5.92 06-30 BUR 66.42 -2.48 0.73 55.53 89 91.06 76.25 57.77 14.26 21.98 06-30 POET 118.54 40.02 1.41 17.13 89 84.07 75.44 82.89 5.21 -0.19 06-30 PARA 94.87 30.18 4.89 54.68 88 19.4 17.43 25.67 12.9 2.95 06-30 SON 31.2 3.01 1.48 36.59 88 21.12 20.7 37.13 43.56 -0.59 06-30 ISRG 37.92 -0.88 1.43 42.32 88 26.54 23.52 42.56 543.41 1.82 06-30 VFC 76.45 16.67 1.62 41.35 87 47.16 73.23 97.76 11.75 -0.76 06-30 STX 43.87 -0.1 1.95 30.96 87 22.55 27.02 54.69 144.33 2.04 06-30 AMBC 81.85 4.97 1.91 55.53 87 42.94 43.31 69.93 7.1 0.85 06-30 SOC 106.43 1.5 1.36 74.42 86 78.11 91.64 93.64 21.98 -4.1 06-30 KVUE 37.77 4.41 1.41 52.76 86 26.84 24.83 28.33 20.93 0.24 06-30 MRK 35.16 2.82 1.64 49.47 86 21.47 20.24 31.69 79.16 0.08 06-30 HNGE 97.93 7.41 1.51 69.5 85 64.75 51.75 11.27 06-30 GOOGL 35.83 2.88 1.29 41.2 85 27.73 26.28 36.87 176.23 -1.29 06-30 JBLU 79.18 1.46 1.57 44.41 85 50.3 56.82 79.31 4.23 -1.17 06-30 EMN 30.28 0.93 1.16 22.3 84 26.04 26.32 41.55 74.66 -2.03 06-30 IBM 35.12 0.38 2.05 43.44 84 17.15 18.5 30.98 294.78 1.75 06-30 NOW 41.07 1.05 2.37 35.77 84 17.3 16.9 48.96 1028.08 0.55 06-30 GOOG 35.52 2.29 1.37 40.84 84 25.91 24.89 36.69 177.39 -0.49 06-30 STZ 36.05 -0.92 1.63 51.28 84 22.16 23.87 26.26 162.68 0.84 06-30 DAL 50.37 -2.63 1.26 35.32 83 40.1 36.77 64.7 49.18 -0.83 06-30 V 23.41 -0.13 0.78 26.1 83 29.93 26.49 29.73 355.05 1.85 06-30 MP 72.3 -12.13 0.75 54.76 83 95.99 89.34 88.35 33.27 1.12 06-30 TMC 149.41 12.06 1.02 31.19 83 145.93 137.13 144.04 6.6 -3.08 06-30 NFE 138.76 -25.06 0.92 62.63 82 150.98 152.12 215.95 3.32 32.8 06-30 BITF 139.84 -6.17 1.83 15.07 81 76.22 72.91 88.99 0.84 12.6 06-30 DFDV 195.83 21.68 0.79 53.75 81 247.77 326.01 449.54 21.44 27.47 06-30 UAL 58.99 -0.46 1.19 35.28 81 49.75 47.27 74.11 79.63 0.57 06-30 IBKR 41.82 1.61 1.5 34.52 81 27.88 25.93 56.87 55.41 2.69 06-30 CNC 40.81 -4.56 2.57 59.29 81 15.91 24.84 34.53 54.28 0.54 06-30 T 27.18 -0.31 1.46 40.27 80 18.68 17.52 26.88 28.94 3.06 06-30 INMB 179.59 -264.98 0.59 33.68 80 306.6 256.77 165.59 2.31 -56.66 06-30 AES 52.76 6.57 1.24 60.2 80 42.61 53.96 55.22 10.52 -1.87 06-30 PG 19.56 0.79 1.43 31.77 80 13.67 13.34 21.22 159.32 -0.34 06-30 AAL 54.43 -1.29 1.19 31.16 80 45.7 41.62 66.31 11.22 -0.53 06-30 DB 38.09 7.61 1.2 45.43 80 31.74 31.66 47.22 29.28 -3.68 06-30 MMM 32.05 0.19 1.49 31.44 79 21.52 22.6 38.22 152.24 0.14 06-30 CIVI 63.81 2.13 1.3 42.13 79 49.25 46.84 85.69 27.52 -1.71 06-30 UPS 33.27 4.86 1.81 30.17 79 18.35 20.69 33.1 100.94 -0.24 06-30 DLR 31.53 0.87 1.81 32.87 79 17.46 16.97 30.27 174.33 1.73 06-30 FNKO 91.08 1.62 1.51 42.32 79 60.38 63.29 113.21 4.76 -0.63 06-30 SPOT 53.7 6.02 1.74 47.13 78 30.82 33.88 52.55 767.34 -0.68 06-30 FSLR 64.88 -8.76 0.74 49.95 78 87.74 77.81 78.85 165.54 8.81 06-30 NXE 68.27 1.2 1.62 38.08 78 42.25 54.19 57.07 6.94 2.06 06-30 SLB 34.28 1.47 1.06 28.42 78 32.35 28.67 45.38 33.8 -0.62 06-30 DOCN 63.31 1.6 1.35 42.4 77 46.87 44.67 71.07 28.56 1.06 06-30 LVS 39.15 -0.05 1.09 22.98 77 35.88 35.15 44.02 43.51 -1.38 06-30 WOLF 205.05 -85.18 0.99 38.79 77 207.25 314.97 257.4 0.4 -3.46 06-30 AAPL 28.95 1.65 1.63 26.37 77 17.78 20.24 43.63 205.17 2.03 06-30 MO 21.01 0.95 1.4 28.14 77 15.05 15.02 20.81 58.63 -0.2 06-30 CLS 69.91 2.2 2.03 32.25 77 34.47 33 78.8 156.11 2.25 06-30 HOOD 76.1 12.99 1.31 43.04 76 58.2 53.1 89.46 93.63 12.77 06-30 NFLX 43.31 -0.5 2.47 44.37 76 17.55 17.98 37.36 1339.13 1.21 06-30 CLF 69.27 -5.55 0.73 47.63 75 95.44 88 87.88 7.6 2.43 06-30 MA 23.12 1.15 0.75 25.65 75 31 27.34 29.82 561.94 2.11 06-30 AVAV 56.2 0.68 0.67 57.87 75 83.63 73.75 61.74 284.95 2.47 06-30 HAL 38.98 -1 0.92 32.73 74 42.56 37.59 53.52 20.38 -0.92 06-30 COTY 48.44 -0.97 1.2 52.04 74 40.24 39.37 52.18 4.65 0.87 06-30 OSCR 87.15 1.52 0.97 36.32 74 89.89 91.31 81.13 21.44 5.05 06-30 GM 38.34 3.04 1.37 36.66 74 27.89 25.37 37.79 49.21 -0.95 06-30 CMG 40.29 1.06 1.33 40.93 74 30.34 27.12 36.1 56.15 2 06-30 HON 23.58 1.88 1.69 22.39 72 13.92 14.25 29.35 232.88 1.76 06-30 BLDR 48.11 0.56 1.13 30.22 72 42.7 43.62 48.59 116.69 -0.27 06-30 EPD 18.86 0.66 1.22 36.37 72 15.45 14.74 24.52 31.01 -0.16 06-30 KTOS 52.32 -8.41 0.97 43.06 72 53.89 50.88 51.7 46.45 1.33 06-30 RTX 25.34 1.11 1.17 27.41 72 21.73 20.69 35.13 146.02 0.94 06-30 CLX 26.67 0.29 1.49 46.81 72 17.88 17.54 22.81 120.07 0.78 06-30 BBAI 142.83 10.39 1.03 41.77 71 138.67 135.97 127.77 6.79 16.27 06-30 AEM 34.7 1.05 0.93 23.24 71 37.46 34.69 39.94 118.93 2.42 06-30 ABBV 26.86 -0.72 1.57 28.58 71 17.14 17.08 30.46 185.62 1.82 06-30 TXN 32.77 0.4 1.59 20.1 71 20.56 24.56 49.13 207.62 0.26 06-30 TLRY 121.55 -20.53 1.89 43.62 70 64.45 74.83 86.6 0.41 3.42 06-30 LUV 40.51 1.36 1.48 31.17 70 27.41 30.68 51.99 32.44 0.87 06-30 STLA 43.48 -1.99 1.19 26.71 70 36.62 39.24 61.2 10.03 -1.57 06-30 FTAI 68.19 6.04 1.39 35.16 70 48.92 46.18 88.09 115.04 -3 06-30 TECK 41.66 -1.21 1.15 30.11 70 36.09 33.9 55.44 40.38 -0.37 06-30 LW 41.57 0.79 2.04 34.27 69 20.38 30.69 38.52 51.85 -2.9 06-30 OWL 40.53 3.42 2.07 27.21 69 19.56 23.6 57.15 19.21 -1.23 06-30 MGM 40.98 1.54 1.03 27.58 69 39.61 37.02 48.52 34.39 0.06 06-30 AA 52.81 0.59 1.35 22.41 69 39.26 36.15 60.79 29.51 3.65 06-30 ABT 24.08 0.02 1.27 35.48 69 18.93 17.56 22.63 136.01 1.21 06-30 KGC 45.66 5.93 1.04 17.33 69 43.7 38.16 45.9 15.63 5.11 06-30 GS 29.24 -1.39 1.66 20.67 68 17.65 20.67 41.7 707.75 2.45 06-30 RXRX 95.92 10.18 0.98 20.23 68 97.79 93 103.72 5.06 0.6 06-30 ZETA 86.79 8.44 1.02 43.57 68 85.01 72.63 76.56 15.49 2.51 06-30 SBUX 33.8 2.06 1.42 28.06 68 23.84 26.26 43.33 91.63 -0.52 06-30 PYPL 41.08 5.1 1.34 32.91 68 30.71 27.6 39.67 74.32 0.92 06-30 NEE 29.95 0.58 1.46 27.43 68 20.48 30.41 32.73 69.42 -2.07 06-30 SCHW 30.26 1.63 2.38 23.16 68 12.7 12.98 29.94 91.24 1.4 06-30 NEM 36.07 1.15 0.92 26.42 67 39.09 33.78 42.49 58.26 2.64 06-30 CVX 23.76 0.92 1.25 19.33 67 18.96 19.42 32.16 143.19 -0.42 06-30 LQDA 73.58 -7.57 0.8 39.43 67 92.24 87.66 73.68 12.46 -4.89 06-30 SOFI 67.12 8.11 1.39 34.84 67 48.2 46.59 72.71 18.21 6 06-30 CMCSA 28.51 3.23 1.61 34.24 67 17.74 16.92 27.44 35.69 1.05 06-30 TWLO 49.74 4.12 2 35.5 67 24.85 25.18 51.73 124.36 1.32 06-30 RUM 97.13 13.1 1.94 50.36 67 49.98 49.13 73.13 8.98 -2.29 06-30 LEU 86.94 2.33 1.38 57.91 67 63 81.66 85.94 183.18 8.62 06-30 RDDT 81.48 9.66 1.39 39.99 67 58.75 62.33 99.07 150.57 5.29 06-30 EAT 52.4 3.44 1.75 24.91 67 29.94 37.1 60.84 180.33 0.16 06-30 ETSY 50.57 7.76 1.12 42.81 67 45.09 45.22 46.35 50.16 -0.95 06-30 HLT 26.09 1.38 1.36 17.5 66 19.25 21.47 33.44 266.34 0.32 06-30 ALT 114.47 15.28 0.41 23.04 66 279.2 230.14 149.36 3.87 10.57 06-30 AR 42.31 -1.29 1.25 21.72 65 33.76 32.51 51.87 40.28 -2.19 06-30 TER 45.19 0.65 1.37 23.44 65 33 36.56 63.71 89.92 -0.48 06-30 MDLZ 22.49 0.5 1.33 40.1 65 16.94 15.31 23.28 67.44 -0.5 06-30 TDOC 77.67 -17.46 1.2 52.78 65 64.98 59.52 61.73 8.71 3.57 06-30 NCLH 51.09 3.84 1.2 26.1 64 42.59 44.27 65.1 20.28 0.5 06-30 COF 34.47 1.29 1.47 20.38 64 23.44 27.64 49.65 212.76 0.83 06-30 KHC 24.92 1.13 2.44 34.23 64 10.23 18.49 25.28 25.82 0.82 06-30 RBLX 56 5.29 2.2 37.57 64 25.49 24.34 45.93 105.2 -0.37 06-30 AISP 175.95 84.41 2.33 18.5 64 75.41 96.44 100.02 5.89 6.51 06-30 RELY 59.27 1.7 1.44 43.54 63 41.3 36.6 47.55 18.77 -0.74 06-30 YPF 50.85 2.13 1.16 33.77 63 43.97 38.82 58.72 31.45 -5.64 06-30 WHR 38 0.76 1.44 27.3 63 26.35 33.39 41.21 101.42 5.46 06-30 APA 44.61 -0.22 0.9 24.9 63 49.58 43.4 70.72 18.29 -1.45 06-30 BMBL 67.46 -0.51 0.77 14.68 63 88.13 77.16 78.78 6.59 2.17 06-30 ANET 50.07 4.77 0.96 37.12 63 51.96 49.96 60.32 102.31 2.94 06-30 SNAP 77.16 7.24 1.68 38.07 63 45.82 41.01 67.31 8.69 -0.34 06-30 MS 28.98 -0.18 2.08 19.65 63 13.96 18.28 42.36 140.86 0.12 06-30 SEZL 106.08 8.7 1.44 41.82 63 73.54 65.01 114.99 179.25 8.37 06-30 CZR 47.81 -3.1 1.02 23.63 62 47.08 44.17 56.75 28.39 -1.63 06-30 CGC 122.7 4.9 1.15 24.42 62 106.39 137.45 113.48 1.22 06-30 ON 51.68 7.42 0.95 24.27 62 54.15 50.83 70.93 52.41 -0.98 06-30 ALB 57.14 6.76 1.2 20.62 62 47.53 44.61 64.24 62.67 -3.51 06-30 FL 67.51 7.25 10.58 63.97 62 6.38 7.83 122.08 24.5 06-30 SG 81.96 4.62 1.25 40.31 62 65.44 72.89 76.82 14.88 9.49 06-30 BUD 24.15 3.75 1.54 32.36 62 15.63 15.22 22.62 68.72 0.32 06-30 AXP 28.63 -0.1 1.37 18.91 62 20.97 22.55 42.02 318.98 0.56 06-30 COP 28.83 -0.76 0.97 16.28 61 29.79 27.66 45.49 89.74 -0.48 06-30 TEVA 44.83 6.75 1.34 35.65 60 33.57 36.1 47.72 16.76 06-30 TSN 23.98 0.94 1.94 30.79 60 12.39 12.84 25.17 55.94 1.27 06-30 NTRS 27.2 -5.94 0.78 21.61 60 34.65 31.85 38.49 126.79 1.91 06-30 STNG 44.11 -4.53 1.04 34.64 60 42.49 39.43 46.55 39.13 -3.14 06-30 JPM 24.39 -0.28 1.74 17.75 60 14.03 14.78 33.16 289.91 0.98 06-30 WBD 52.4 10.47 1.26 36.69 60 41.45 41.31 66.68 11.46 1.42 06-30 DOC 25.98 0.22 1.69 42.56 60 15.37 20.66 24.09 17.51 0.86 06-30 MGNI 65.49 10.5 1.13 30.91 59 57.71 54.83 80.17 24.12 14.31 06-30 EXE 27.22 -0.52 1.1 38.17 59 24.66 21.69 32.87 116.94 -1.7 06-30 SU 28.34 -2.51 0.96 22.77 58 29.46 25.25 37.63 37.45 -0.37 06-30 VRT 63.61 1.39 1.7 23.4 58 37.41 35.57 77.12 128.41 0.98 06-30 MSM 30.44 2.3 1.58 42.56 58 19.26 26.76 31.72 85.02 -0.54 06-30 W 72.19 8.71 2.38 26.86 58 30.35 49.12 100.04 51.14 -0.16 06-30 COMP 65.84 2.86 1.72 34.76 58 38.2 37.6 57.64 6.28 -2.03 06-30 TAP 27.36 -0.48 1.88 31.61 58 14.59 17.17 23.06 48.09 1.37 06-30 HWM 35.3 2.33 1.65 26.51 58 21.36 20.62 43.48 186.13 0.67 06-30 GSK 26.48 -2.93 1.06 47.71 57 24.96 24.34 29.08 38.4 -0.47 06-30 JEF 32.93 2.3 1.14 20.84 57 28.81 31.92 58.55 54.69 -1.9 06-30 BGFV 152.5 -44.17 1.97 20.89 57 77.48 87.1 105.75 1.42 19.33 06-30 RCL 38.64 1.54 1.34 22.88 57 28.86 35.04 55.71 313.14 1.17 06-30 GRAB 48.07 6.4 1.03 27.32 57 46.47 40.96 62.32 5.03 2.24 06-30 INTC 52.52 0.42 1.1 26.06 57 47.91 43.75 64.99 22.4 -1.28 06-30 COMM 100.93 13.78 1.39 44.03 57 72.73 69.16 105.97 8.28 0.98 06-30 C 28.62 -1.27 1.59 17.68 57 17.95 20.92 41.7 85.12 0.88 06-30 AMZN 33.44 2.67 1.46 25.71 57 22.84 21.4 41.66 219.39 -1.75 06-30 VNET 92.17 -2.49 1.22 12.8 57 75.45 78.8 104.89 6.9 -1.15 06-30 PINS 43.78 3.1 1.34 22.39 56 32.56 30.44 56.65 35.86 -0.25 06-30 KKR 34.35 2.24 1.32 14.65 56 26.06 28.82 60.48 133.03 -0.94 06-30 ENVX 94.48 2.03 1.06 17.17 56 88.84 83.91 90.06 10.34 4.55 06-30 DVN 34.36 2.78 1.1 20.41 56 31.12 28.99 54.76 31.81 -1.36 06-30 META 36.25 3.66 1.43 25.57 56 25.43 23.03 47.33 738.09 0.61 06-30 USAR 137.66 1.64 1.08 27.8 56 127.12 113.6 198.04 10.95 -2.1 06-30 NET 53.22 11.2 1.79 29.28 56 29.81 26.2 57.73 195.83 0.92 06-30 HPQ 34.98 6.99 1.32 27.87 56 26.47 35.36 48.43 24.46 -1.25 06-30 SBET 150.4 6.67 0.3 24.62 56 500.6 735.45 442.4 9.93 6.09 06-30 ADM 26.9 2.76 0.98 19.83 55 27.53 26.93 33.17 52.78 1.54 06-30 HUM 49.21 -0.17 2.59 34.19 55 18.99 36.03 44.1 244.48 1.07 06-30 DAR 45.62 0.96 0.97 32.33 54 46.88 47.79 47.27 37.94 -0.47 06-30 ETN 30.9 1.67 1.2 20.92 54 25.78 23.91 42.25 356.99 1.06 06-30 GOOS 56.41 6.36 1.41 53.84 54 39.91 67.41 59.42 11.19 -1.76 06-30 WFC 28.97 -0.77 1.4 21.4 54 20.72 20.69 36.26 80.12 0.78 06-30 OXY 30.52 -1.11 0.94 19.36 54 32.35 28.52 47.17 42.01 -1.38 06-30 LAES 194.36 34.51 1.75 25.75 54 110.97 115.09 120.29 4.03 -0.49 06-30 SYM 82.15 4.3 0.94 30.36 54 87.36 82.5 82.02 38.85 4.3 06-30 XOM 23.1 -0.78 0.96 16.56 54 24.11 21.87 29.75 107.8 -1.44 06-30 INOD 100.97 3.44 0.95 33.79 54 106.41 96.32 112.16 51.22 4.96 06-30 UEC 63.65 0.8 0.99 45 54 64 87.72 72.2 6.8 1.34 06-30 KSS 63.93 -12.89 1.02 36.4 53 62.39 63.17 103.77 8.48 0.47 06-30 ROKU 54.2 5.12 1.17 24.01 52 46.37 42.36 68.77 87.89 1.09 06-30 CVS 34.27 3.84 2.08 30.68 52 16.51 22 29.69 68.98 0.72 06-30 FTNT 33.28 -0.02 1.45 22.19 52 22.95 22.18 43.5 105.72 2.53 06-30 BX 31.68 -1.22 1.19 15.63 52 26.53 27.41 50.08 149.58 -1.01 06-30 USB 26.7 1.35 1.26 17.4 51 21.13 21.79 34.65 45.25 -1.11 06-30 BSX 23.35 -2.65 1.43 22.81 51 16.33 16.28 30.22 107.41 0.83 06-30 AG 58.34 1.03 0.86 29.42 51 67.97 59.68 69.85 8.27 3.12 06-30 ABNB 35.13 2.35 1.32 21.48 51 26.66 27.1 45.3 132.34 -1.62 06-30 UBS 28 0.81 0.9 24.54 51 31.23 30.43 37.52 33.82 1.14 06-30 PL 91.21 1.65 0.61 38.03 50 148.55 125.94 100.91 6.1 0.49 06-30 GLW 29.67 1.45 1.69 24.82 50 17.56 17.9 36.98 52.59 1.49 06-30 APPS 114.78 1.89 0.58 37.46 50 199.04 168.51 136.87 5.9 2.97 06-30 MBLY 75.1 5.15 1.18 42.94 50 63.48 55.98 68.71 17.98 -1.96 06-30 VZ 20.81 -3.45 1.28 28.3 50 16.31 15.81 25.54 43.27 2.27 06-30 BAC 25.43 -0.41 1.86 15.49 50 13.66 16.7 36.87 47.32 0.42 06-30 TAL 59.95 -19.42 1.88 22.34 50 31.86 44.59 66.36 10.22 -4.4 06-30 F 31.75 0.29 1.21 18.96 50 26.23 23.68 35.58 10.85 0.46 06-30 BJ 28.71 3.4 0.97 33.31 49 29.5 30.25 36.14 107.83 -5.62 06-30 TTD 45.9 2.62 1.05 20.26 49 43.64 39.21 71.95 71.99 3.84 06-30 UNFI 52.74 2 0.77 26.63 48 68.67 60.62 55.23 23.31 2.37 06-30 UPXI 129.83 16.85 0.37 1.67 48 350.16 312.71 328.33 2.98 14.62 06-30 MSFT 22.99 2.45 2.36 18.92 48 9.76 12.23 29.86 497.41 0.3 06-30 DXCM 43.39 0.06 1.12 25.85 48 38.87 34.69 50.43 87.29 1.11 06-30 ASML 38.31 -0.19 1.41 20.53 47 27.16 26.18 45.69 801.39 0.68 06-30 BMY 28.22 0.72 1.47 23.65 47 19.24 19.47 31.21 46.29 -0.13 06-30 LMND 80.87 6.84 0.98 42.67 47 82.38 78.65 82.01 43.81 4.16 06-30 MCD 18.59 0.55 1.24 15.54 47 15.02 14.18 21.52 292.17 0.21 06-30 DBRG 50.66 -3.44 2.44 22.14 47 20.77 25.62 71.27 10.35 0.78 06-30 TFC 27.75 -0.41 1.36 19.51 47 20.4 23.05 37.64 42.99 0.89 06-30 BULL 93.18 13.71 1.42 24.88 47 65.43 73.07 11.96 10.43 06-30 INVZ 163.95 -1.8 1.42 14.5 46 115.76 105.9 93.94 1.64 12.33 06-30 CVNA 63.5 6.32 1.24 24.89 46 51.28 45.94 94.01 336.96 5.54 06-30 DASH 36.68 2.79 1.44 20.22 46 25.46 24.86 50.92 246.51 1.73 06-30 JMIA 94.27 26.03 1.31 9.02 46 71.9 75.75 99.17 4.02 9.84 06-30 QCOM 36.15 2.17 1.55 19.8 46 23.32 24.17 48.02 159.26 0.45 06-30 NLY 21.49 -17.97 1.24 17.43 46 17.26 20.43 28.21 18.82 -3.04 06-30 TGT 31.65 -0.71 1 24.69 46 31.72 32.93 42.43 98.65 -0.58 06-30 PUBM 53.98 -1.29 1.28 28.9 46 42.03 38.71 73.9 12.44 6.69 06-30 TSSI 115.77 -0.21 1.04 49.49 45 111.61 197.94 149.34 28.83 -4.69 06-30 OUST 96.28 0.85 0.89 48.67 45 108.38 100.58 106 24.25 0.62 06-30 RIO 25.63 0.03 1.29 20.65 45 19.84 17.84 26.96 58.33 -0.7 06-30 RH 59.87 0.72 1.09 26.04 45 54.94 53.16 119.73 189.01 -0.95 06-30 UUUU 64.12 0.66 0.91 27.65 45 70.2 80.44 72.55 5.75 3.6 06-30 BBY 32.65 -1.31 0.91 17.89 45 35.85 39.27 60.08 67.13 -1.6 06-30 EOSE 106.87 2.39 1.1 32.01 45 96.87 123.04 119.9 5.12 16.1 06-30 FDX 25.47 0.9 1.06 14.67 44 24.11 23.71 41.82 227.31 -0.7 06-30 LLY 33.66 -2.09 1.33 24.9 44 25.29 26.15 46.59 779.53 0.53 06-30 MDT 19.66 -1.98 1.35 22.69 44 14.58 19.52 23.28 87.17 1.34 06-30 B 30.46 -0.06 0.9 52.22 44 34 29.92 38.61 20.82 1.76 06-30 AGNC 21.25 -3.7 1.44 21.53 44 14.8 19.56 28.14 9.19 -0.97 06-30 ORCL 32.08 3.78 0.59 26.32 44 54.3 47.19 51.29 218.63 3.99 06-30 EXK 69 2.75 1.14 12.72 44 60.34 54.3 80.87 4.92 2.07 06-30 SHOP 46.4 2.92 1.11 20.75 43 41.95 40.55 71.43 115.35 1.5 06-30 CAR 61.82 0.28 0.86 22.95 43 71.89 64.51 81.99 169.05 -2.97 06-30 RDW 89.71 -0.26 0.74 55.79 43 121.22 122.98 121.24 16.3 1.12 06-30 KMI 23.97 0.2 1.32 25.17 43 18.09 17.4 28.07 29.4 1.45 06-30 VLO 32.73 0.49 1.19 14.38 43 27.53 27.69 46.46 134.42 -0.2 06-30 CEG 46.46 0.01 1.32 17 42 35.32 32.95 65.04 322.76 0.81 06-30 GT 45.81 1.14 0.94 21 42 48.7 48.02 58.67 10.37 -3.26 06-30 EXPE 33.53 1.08 1.39 15.21 42 24.16 24.99 51.16 168.68 -1.22 06-30 FLG 42.89 0.8 1.22 21 42 35.28 33.26 37.04 10.6 -1.94 06-30 AAOI 104.5 -0.5 0.95 31.47 42 109.79 106 145.06 25.69 -2.02 06-30 PAYX 20.46 2.21 0.54 16.72 41 38.18 32.68 31.26 145.46 1.06 06-30 GEV 48.91 -1.71 1.75 18.32 41 27.99 28.05 59.41 529.15 1.83 06-30 GIS 22.75 -0.01 0.99 36.5 41 22.89 21.79 26.38 51.81 2.55 06-30 NEXT 61.21 7.93 1.11 19.53 41 55.32 53.35 82.56 8.91 2.53 06-30 CRNC 101.05 -1.19 0.93 32.64 40 108.58 97.65 95.09 10.21 8.16 06-30 M 45.37 2.26 0.95 34.93 40 47.99 44.6 57.71 11.66 2.73 06-30 NUE 34.48 -1.04 0.75 19 40 45.9 40.34 46.69 129.54 -1.44 06-30 BILL 47.74 2.24 1.37 15.99 40 34.75 33.75 55.03 46.26 1.51 06-30 ET 20.56 -0.3 1.02 15.09 40 20.07 18.62 36.34 18.13 -0.38 06-30 NKE 28.46 -3.97 0.51 18.77 40 55.86 51.32 53.64 71.04 -1.39 06-30 JNJ 17.34 -0.32 1.42 20.83 40 12.19 11.79 22.65 152.75 0.22 06-30 NAK 141.31 -61.16 1.39 30.73 39 101.87 85.98 114.49 1.34 -12.99 06-30 QXO 53.46 0.58 0.71 21.73 39 75.43 69.77 64.93 21.54 3.91 06-30 CPB 25.95 2.84 1.69 38.62 39 15.37 21.01 28.17 30.65 -0.45 06-30 TSLA 60.87 -0.84 0.83 25.64 39 73.33 65.41 82.67 317.66 -1.84 06-30 JOBY 71.8 4.52 0.79 35.61 39 90.73 110.45 83.32 10.55 11.76 06-30 GLXY 96.61 -2.21 1.48 53.13 38 65.34 77.34 94.78 21.9 9.66 06-30 NTNX 35.4 0.68 1.71 18.12 38 20.67 23.23 53 76.44 1.53 06-30 HIMS 92.14 -1.71 0.56 42.54 38 165.49 143.61 141.4 49.85 0.89 06-30 ASTS 102.13 9.11 1.24 31.41 38 82.23 83.69 96.44 46.73 -5.33 06-30 SBSW 58.6 1.65 1.02 21.77 38 57.19 60.95 74.94 7.22 3 06-30 GILD 24.76 -2.97 1 21.26 38 24.66 26.18 30.25 110.87 0.18 06-30 LUMN 80.66 23.83 1.48 19.04 38 54.39 54.3 71.81 4.38 -2.88 06-30 UBER 36.19 0.37 1.12 17.22 38 32.41 33.05 42.59 93.3 1.93 06-30 BE 72.76 3.27 1.11 47.82 37 65.69 63.47 71.77 23.92 7.84 06-30 VSCO 59.17 1.07 1.03 19.13 36 57.31 56.66 88.35 18.52 -4.14 06-30 MRVL 47.48 -0.36 0.9 16.62 36 52.53 52.89 83.13 77.4 0.31 06-30 ACN 21.45 -0.4 0.66 15.14 36 32.31 28.3 33.14 298.89 1.16 06-30 SE 37.17 1.01 1.24 17.22 36 29.94 27.22 55.55 159.94 0.4 06-30 BRK.B 15.81 -0.1 1.35 11.75 35 11.67 12.04 24.77 485.77 0.02 06-30 NVO 38.57 -1.33 0.91 28.07 35 42.55 41.9 48.43 69.02 0.74 06-30 CAVA 50.38 1.61 1.19 18.87 35 42.32 44.83 65.85 84.23 8.14 06-30 AEO 45.07 0.17 1.09 39.74 35 41.27 45.41 66.3 9.62 -2.63 06-30 BKSY 98.02 -2.09 0.97 3.62 34 100.95 95.22 108.09 20.58 5.59 06-30 FCX 37.27 -0.16 1.05 15.7 34 35.59 33.26 59.31 43.35 -1.19 06-30 WMT 20.58 -0.48 1.41 19.52 34 14.58 15.25 31.58 97.78 0.52 06-30 ARM 53.99 0.47 1.65 19.35 33 32.8 40.5 68.86 161.74 -2.25 06-30 KEY 29.92 0.41 1.39 15.43 33 21.5 23.23 40.79 17.42 1.16 06-30 SOUN 86.7 8.98 1.41 22.46 32 61.48 75.1 98.96 10.73 9.16 06-30 BSY 29.21 1.37 1.41 28.09 32 20.75 19.73 31.08 53.97 2.53 06-30 TGTX 66.71 3.87 1.77 36.43 32 37.64 34.88 58.83 35.99 -1.99 06-30 U 65.16 1.17 1.52 19.47 32 42.89 68.38 86.28 24.2 -0.49 06-30 IONQ 88.08 8.99 1.43 33.98 32 61.72 111.93 113.32 42.97 6.76 06-30 BA 33.53 3 0.98 13.44 32 34.34 30.58 49.39 209.53 -2.34 06-30 TIGR 62.98 -10 0.76 14.17 31 82.35 70.46 80.52 9.65 2.44 06-30 FUTU 53.89 0.51 0.86 20.89 31 62.8 56.78 71.86 123.59 1.95 06-30 SLS 123.99 -3.71 1.47 23.94 31 84.25 93.71 75.91 2.19 12.31 06-30 WYNN 32.02 -2.87 0.96 12.79 30 33.28 30.73 45.14 93.67 -1.07 06-30 WDC 38.6 0.52 2.02 30.7 30 19.11 21.69 59.76 63.99 1.11 06-30 APP 65.13 2.62 1.14 24.51 30 57.22 54.17 101.94 350.08 4.88 06-30 EQT 33.86 1.25 1.15 15.19 30 29.38 25.67 42.23 58.32 0.02 06-30 CRM 27.21 0.61 1.12 11.6 30 24.27 25.78 36.11 272.69 -0.27 06-30 TJX 17.64 0.65 1.35 14.05 30 13.04 17.91 22.16 123.49 0.09 06-30 LULU 36.12 -0.71 0.45 21.57 30 80.73 69.04 62.38 237.58 1.09 06-30 GDS 70.84 3.24 1.51 20.76 30 46.79 60.59 92.73 30.57 1.33 06-30 NKTR 98.64 -17.54 0.27 14.33 29 365.41 301.94 194.21 25.84 0.31 06-30 AMD 42.15 -0.63 0.95 14.88 28 44.56 41.9 63.25 141.9 -1.33 06-30 ONDS 168.26 6.04 1.17 6.83 28 144.41 132.32 126.83 1.92 4.92 06-30 RKLB 76.13 -3.61 0.99 26.1 28 77.12 75.92 87.56 35.77 1.1 06-30 CRDO 66.51 0.46 0.93 17.4 28 71.45 64.04 101.06 92.59 -0.96 06-30 APLD 109.03 0.36 0.6 56.13 28 181.47 161.99 153.82 10.07 -2.99 06-30 STNE 43.46 -3.32 0.82 11.14 27 53.1 47.46 52.58 16.04 4.43 06-30 VST 54.48 1.24 1.65 19.44 27 33.09 32.91 73.2 193.81 -0.63 06-30 PLTR 55.06 -2.79 0.93 23.04 27 58.98 54.94 79.65 136.32 4.27 06-30 GTLB 44.92 0.01 0.82 19.29 26 54.47 50.62 63.75 45.11 -0.07 06-30 COHR 50.8 0.43 1.19 16.74 26 42.6 41.88 83.18 89.21 2.27 06-30 BP 23.56 2.42 0.95 14.51 26 24.73 21.51 36.32 29.93 -1.35 06-30 BROS 43.83 1.44 1.17 11.97 26 37.38 44.57 62.9 68.37 -1.4 06-30 MRNA 62.45 3.61 1.62 26.61 26 38.65 51.16 66.77 27.59 1.58 06-30 RKT 51.29 -0.78 1.22 19 26 41.99 45.47 72.11 14.18 -0.28 06-30 ONON 38.14 -1.69 1.4 9.1 25 27.24 26.37 60.95 52.05 -0.84 06-30 KULR 147.57 -6.2 0.86 17.2 25 171.41 146.46 123.91 7.13 14.08 06-30 PCT 75.46 4.21 0.98 29.31 25 77.08 85.97 94.68 13.7 06-30 AMGN 22.75 -1.71 0.88 10.24 25 25.78 24.38 29.1 279.21 0.75 06-30 SMR 95.99 -1.99 0.83 44.83 25 115.7 119.14 110.06 39.56 3.56 06-30 VOR 208.3 24.17 0.72 10.55 24 287.98 248.71 268.7 1.62 52.83 06-30 DDOG 34.26 1.31 1.4 10.6 24 24.49 24.31 43.84 134.33 1.7 06-30 LOW 21.77 0.17 1.12 9.54 24 19.35 19.1 27.36 221.87 -0.79 06-30 NU 38.02 -2.63 0.78 15.46 24 49.02 47.06 61.02 13.72 3.55 06-30 CFG 28.94 -0.62 1.32 13.86 24 21.85 24.15 42.29 44.75 0.72 06-30 TOST 40.27 -0.09 1 6.99 24 40.24 35.02 54.73 44.29 0.91 06-30 CRSP 55.12 0.57 1.53 26.67 24 36.12 42.4 59.49 48.64 2.42 06-30 ACHR 73.14 4.53 0.77 34.1 23 95.23 96.2 99.64 10.85 3.63 06-30 FRO 41.57 -1.76 0.87 35.78 23 47.52 51.06 59.33 16.41 -3.36 06-30 MVST 114.51 -2.98 1.19 8.84 22 96.44 93.15 113.2 3.63 -10.15 06-30 TSM 36.63 -0.13 1.55 12.76 22 23.66 24.93 45.79 226.49 -0.91 06-30 LAZR 106.24 -31.42 1.88 15.68 22 56.37 78.81 121.44 2.87 -1.37 06-30 PRMB 35.23 -1.4 1.19 33.73 22 29.54 28.66 31.21 29.62 0.92 06-30 BABA 32.85 0.19 1.12 11.38 22 29.21 27.24 54.51 113.41 -0.59 06-30 DKNG 42.12 6.36 0.95 11.99 22 44.41 39.9 52.44 42.89 06-30 ALAB 68.11 0.68 0.94 15.31 21 72.41 64.88 83.41 90.42 -0.66 06-30 HBAN 26.02 -0.7 1.18 12.74 21 22.07 24.29 39.72 16.76 0.96 06-30 AI 51.98 0.56 1.2 16.94 20 43.47 73.54 67.08 24.57 1.36 06-30 SEDG 97.08 -10.37 0.57 25.87 20 171.33 169.42 134.81 20.4 3.03 06-30 APO 31.43 0.28 1.12 10.08 20 28.1 31.56 56.45 141.87 -0.73 06-30 GRRR 109.39 6.23 0.65 3.92 19 168.9 145.82 159.02 19.89 -11.13 06-30 CSCO 16.94 -0.47 1.02 9.36 19 16.64 15.55 28.96 69.38 1.06 06-30 O 16.35 -0.13 1.23 13.17 19 13.25 13.52 19.56 57.61 1.02 06-30 MOS 31.66 0.24 1.19 14.49 19 26.72 24 37.57 36.48 3.28 06-30 LRCX 37.78 1.66 1.43 9.51 18 26.45 29.64 57.33 97.34 0.14 06-30 VEEV 26.1 3.94 1.44 13.76 18 18.12 52.99 41.43 287.98 1.61 06-30 INSM 46.73 -0.38 0.5 18.64 18 93.69 79.83 59.46 100.64 1.16 06-30 HTZ 87.38 2.25 1.27 6.14 18 69.02 77.97 137.71 6.83 -3.39 06-30 PENN 49.11 -4.02 1.1 20.72 18 44.52 46.91 62.51 17.87 -2.24 06-30 WMB 23.11 0.26 1.14 14 17 20.29 19.14 28.4 62.81 0.22 06-30 COST 19.93 0.19 1.01 11.69 17 19.77 20.19 27.68 989.94 0.49 06-30 WULF 101.38 1.42 0.93 9.03 17 108.49 97.5 118.79 4.38 3.79 06-30 HD 19.99 -0.08 1.13 8.97 17 17.71 17.26 25.84 366.64 -0.57 06-30 OS 52.47 -2.54 1.54 26.52 16 34.11 29.65 55.63 28.3 2.2 06-30 AUR 85.67 -21.55 2.16 22.86 16 39.59 40.39 83.66 5.24 1.35 06-30 BBIO 46.73 1.73 1.21 7.49 16 38.48 36.59 48.94 43.18 -3.74 06-30 ANF 47.62 -2.56 1.24 8.59 16 38.51 64.47 69.08 82.85 0.16 06-30 NNE 87.89 -1.74 0.82 13.92 16 107.44 122.16 101.37 34.49 -0.2 06-30 FFAI 164.32 3.77 1.31 7.19 15 125.02 111.57 109.56 1.68 14.29 06-30 HPE 31.04 -2.22 0.75 7.08 15 41.5 37.42 59.19 20.45 11.08 06-30 WBA 22.09 12.35 4.1 15.83 15 5.39 6.21 27.07 11.48 0.26 06-30 LYFT 47.33 2.93 1.48 7.43 15 31.88 32.91 65.9 15.76 0.25 06-30 IREN 91.63 -4.61 1.32 19.1 14 69.68 67.83 91.74 14.57 4.07 06-30 TEM 83.88 6.27 1.11 21.89 14 75.45 94.74 110.1 63.54 -4.48 06-30 NBIS 87.02 -6.47 0.99 20.68 13 88.03 78.11 106.13 55.33 6.73 06-30 OKTA 31.52 1.02 1.43 6.33 13 22.01 55.27 64.02 99.97 1.56 06-30 SMCI 70.3 0.54 0.99 4.64 13 71.16 65.88 99.6 49.01 3.01 06-30 CCJ 40.88 -0.6 0.86 12.36 13 47.55 49.95 48.95 74.23 1.31 06-30 KOPN 104.29 -26.14 1.62 13.06 12 64.35 62.81 101.34 1.53 -1.29 06-30 SMMT 80.45 2.07 1.02 11.08 12 78.8 125.14 136.04 21.28 3.3 06-30 LI 48.11 -2.59 1.03 14.99 12 46.89 41.23 58.67 27.11 -1.31 06-30 NUVB 107.68 -17.51 0.93 14.46 12 115.72 104.94 89.59 1.95 1.04 06-30 SERV 98.9 -0.55 1.08 22.75 11 91.49 110.77 111.9 11.44 06-30 RCAT 98.05 0.94 0.75 20.38 11 130.98 114.74 114.32 7.28 1.53 06-30 HUT 83.21 -2.18 1 44.37 11 83.25 79.99 93.67 18.6 5.32 06-30 DKS 32.14 -1.08 0.93 8.37 11 34.44 36.54 59.57 197.81 -2.47 06-30 FUBO 71.77 1.43 1.18 7.27 11 60.8 69.37 78.66 3.86 9.35 06-30 EL 36.17 -0.11 0.81 7.01 11 44.79 43.87 55.89 80.8 0.89 06-30 MDB 41.39 5.1 0.84 9.54 11 49.08 41.9 77.21 209.99 0.03 06-30 CAH 19.07 -2.65 1.07 10.63 10 17.78 16.47 23.23 168 0.49 06-30 LUNR 83.15 -3.2 1.24 25.36 10 67.04 69.6 124.85 10.87 -0.82 06-30 MIR 42.55 -1 1.18 11.15 10 36.17 36.04 46.21 21.53 -0.83 06-30 SIRI 39.45 2.52 1.39 5.6 10 28.31 28.02 44.02 22.97 1.82 06-30 OKLO 95.69 -3.84 0.8 25.54 10 119 120.86 121.28 55.99 1.32 06-30 CPNG 29.17 0.92 1.37 17.14 10 21.36 21.21 40.28 29.96 -2.76 06-30 AMAT 33.75 -0.1 1.22 11.11 10 27.68 32.26 50.13 183.07 -0.08 06-30 Z 35.35 0.89 1.38 11.07 10 25.66 26.38 39.19 70.05 0.44 06-30 PFE 22.32 -0.83 1.41 8.72 10 15.85 17.7 27.25 24.24 0.21 06-30 KR 19.61 0.1 0.53 10.44 10 36.94 32.02 30.4 71.73 0.43 06-30 ADBE 24.51 0.51 0.79 5.67 10 31.02 28.13 39.07 386.88 0.27 06-30 KBH 33.18 -0.17 0.98 10.82 9 33.73 34.15 37.31 52.97 0.47 06-30 BEKE 41.2 -3.01 1.24 5.42 9 33.21 28.64 50 17.74 -4.32 06-30 NVTS 75.31 -13.95 0.64 19.39 9 118.21 318.54 208.36 6.55 -1.8 06-30 MPW 45.21 -1.55 1.98 11.74 9 22.87 27.92 47.77 4.31 -3.36 06-30 CSX 20.27 -6.38 1.26 15.33 8 16.09 16.2 26.77 32.63 -0.85 06-30 RGTI 88.97 6.16 1.19 14.62 8 74.62 100.4 120.65 11.86 7.14 06-30 XPEV 60 2 1.17 7.76 8 51.13 63.68 76.37 17.88 -1.38 06-30 RZLV 137.21 -4.09 1.05 1.56 7 130.33 115.83 132.38 3.08 12.41 06-30 BTDR 93.77 13.56 1.33 28.32 7 70.36 76.58 123.74 11.48 3.52 06-30 COIN 59.71 -2.9 0.73 23.11 7 81.51 76.12 87.52 350.49 -0.83 06-30 CRCL 115.76 -21.97 Infinity 9.37 7 181.29 0.48 06-30 PANW 26.15 -1.26 1.3 2.95 6 20.14 29.52 41.06 204.64 2.03 06-30 QUBT 108.82 11.26 0.75 10.3 6 144.89 165.63 139.92 19.17 10.87 06-30 ZS 31.36 1.12 1.32 4.27 6 23.77 33.64 47.51 313.94 -0.44 06-30 AAP 43.87 0.07 0.95 11.7 6 46.14 141.21 98.6 46.49 -0.02 06-30 NVDA 35.73 -0.49 1.54 6.84 6 23.23 26.45 58.95 157.99 0.15 06-30 PDD 33.66 1.69 1.38 6.28 6 24.38 50.36 50.98 104.66 -0.46 06-30 XYZ 39.38 -0.24 1.26 1.69 5 31.24 35.26 72.96 67.93 1.95 06-30 DELL 35.55 -1.38 1.04 6.85 5 34.14 30.97 63.33 122.6 -1.12 06-30 DIS 19.27 0.43 1.29 4.57 5 14.91 16.56 41.42 124.01 1.37 06-30 RIOT 72.96 0.1 1.02 9.5 5 71.59 72.43 83.49 11.3 7.11 06-30 CRWD 34.57 -0.95 1.06 4.43 5 32.55 31.94 56.67 509.31 2 06-30 PBR 22.8 -7.44 0.67 16.98 5 34.07 29.33 38.1 12.51 1.05 06-30 AMC 58.23 -3.29 1.94 6.57 4 29.96 87.76 59.93 3.1 0.98 06-30 GAP 35.69 -6.72 1.17 10.21 4 30.54 71.89 80.17 21.81 -0.41 06-30 VALE 25.23 -6.73 0.78 9.93 4 32.43 29.5 36.33 9.71 -0.31 06-30 MSTR 50.5 2.65 1.4 3.68 4 36.15 41.24 91.18 404.23 5.3 06-30 CCL 35.78 -0.49 0.83 7.29 4 43.23 43.16 62.69 28.12 3.15 06-30 TLN 44.22 0.77 1.36 4.68 4 32.45 29.83 63.01 290.77 -2.39 06-30 UPST 67.57 -0.34 1 3.17 4 67.89 63.15 91.02 64.68 1.97 06-30 JD 35.32 -1.01 1.29 3.36 4 27.43 29.33 46.97 32.64 -1.3 06-30 NMAX 91.18 6.98 0.97 4.3 3 93.89 105.06 15.13 13.67 06-30 AVGO 36.08 -0.02 1.07 2.33 3 33.81 30.1 59.33 275.65 2.34 06-30 GEO 47.04 -9.28 1.29 5.51 3 36.5 36.11 52.61 23.95 0.71 06-30 ASPI 87.29 2.58 0.89 4.72 3 97.65 102.94 111.31 7.36 -0.54 06-30 IOT 38.22 -6.8 0.95 3.71 3 40.07 36.9 60.85 39.78 0.45 06-30 SNOW 31.53 0.05 1.66 3.94 3 18.99 40.83 54.38 223.77 0.52 06-30 DJT 62.83 3.65 1.4 1.42 3 45.01 54.93 73.79 18.04 3.68 06-30 JNPR 3.24 -17.26 0.12 5.35 2 28.19 23.68 18.37 39.93 8.45 06-30 QBTS 95.8 0.92 1.29 9.7 2 74.27 120.62 149.49 14.64 4.42 06-30 NIO 53.72 -1.53 1.38 6.47 2 38.97 36.54 62.88 3.43 -0.87 06-30 DLTR 27.6 -0.46 0.52 2.38 2 52.74 46.55 55.55 99.04 0.34 06-30 ZIM 48.43 0.25 0.95 6.96 2 50.96 48.8 76.8 16.09 -2.66 06-30 RILY 88.7 -26.8 2.78 3.99 2 31.96 43.76 102.08 2.97 1.37 06-30 AFRM 56.56 -1.22 1.42 7.84 2 39.97 43.46 89.34 69.14 1.59 06-30 CELH 47.56 0.25 1.43 4.4 2 33.24 43.51 67.88 46.39 1.09 06-30 MARA 65.96 1.8 1.23 2.43 2 53.56 66.48 90.54 15.68 4.32 06-30 BIDU 30.75 1.71 1.39 5.14 2 22.13 24.89 40.85 85.76 -0.43 06-30 CRWV 98.17 -1.73 0.73 2.04 2 134.89 147.1 163.06 1.92 06-30 PAAS 36.28 -0.86 0.84 10.41 2 43.16 36.83 58.24 28.4 2.45 06-30 MU 39.07 -0.14 1.36 5.08 2 28.73 31.03 69.76 123.25 -1.21 06-30 CLSK 72.16 -6.08 0.95 4.52 1 75.61 74.26 91.8 11.03 3.37 06-30 BILI 48.81 4.4 1.08 5.76 1 45.04 47.43 62.23 21.45 0.14 06-30 LCID 67.3 -3.87 1.95 7.54 1 34.5 62.04 69.55 2.11 -0.47 06-30 DG 25.74 0.94 0.48 4.67 1 53.59 48.56 44.5 114.38 -0.06 06-30 CAT 21.3 0.1 1.28 0.85 1 16.62 18.1 35.21 388.21 0.91 06-30 ZM 23.11 -0.29 1.62 2.49 1 14.29 17.28 31.81 77.98 -0.51 06-30 CHWY 35 -0.26 0.7 0.5 1 49.98 43.7 46.71 42.62 -0.49 06-30 RIVN 52.71 -0.27 1.64 2.07 1 32.22 36.65 53.49 13.74 1.03 06-30 EH 40.36 -18.34 1.02 3.81 39.44 50.77 67.61 17.36 2.18 06-30 DOCU 26.59 -2.18 0.34 2.32 79.22 68.2 60.93 77.89 1.86 06-30 GME 56.33 -0.17 0.59 1.33 96.26 95.83 82.86 24.39 3.39 06-30 NVAX 52.73 -6.37 1.14 46.27 68.23 89.91 6.3 -1.1 06-30 PTON 60.7 -13 0.73 83.64 81.29 85.73 6.94 2.06 06-30 PONY 108.65 -17.1 0.88 123.99 158.07 184.78 13.2 -3.37 06-30 ELF 45.97 -2.24 1.4 32.86 70.02 75.92 124.44 -1.5 06-30 PATH 30.46 -7.84 0.85 35.79 33.69 52.69 12.8 0.55 06-30 GMS 7.75 -16.21 0.08 91.57 78.29 56.97 108.75 11.73 06-30 EEM 42.43 11.09 3.14 100 100 13.5 12.31 23.22 48.24 0.31 06-30 HYG 20.75 8.2 6.03 51.4 97 3.44 3.95 8.03 80.65 0.39 06-30 EFA 25.55 6.36 2.01 53.71 97 12.73 12.24 22.69 89.39 0.06 06-30 XLB 25.47 4.76 2.2 27.92 94 11.55 12.51 26.38 87.81 -0.09 06-30 EWY 30.17 0.47 1.14 33.97 90 26.57 24.92 30.2 71.78 1.47 06-30 IYR 23.78 3.39 2.05 41.11 88 11.62 14.12 21.51 94.77 0.68 06-30 XLP 19.52 6.37 2.05 43.36 86 9.54 10.41 17.22 80.97 0.52 06-30 ETHA 73.24 10.42 1.21 75.36 83 60.71 56.92 78.35 19.07 4.38 06-30 GGLL 63.81 5.94 1.17 29.36 74 54.73 52.1 73.14 34.75 -2.5 06-30 URA 40.43 1.12 1.07 62.73 74 37.94 44.69 43.42 38.81 1.94 06-30 EWZ 31.84 5.57 1.98 33.17 73 16.08 16.39 26.46 28.85 2.52 06-30 ARKK 42.07 -0.32 1.08 30.44 72 39.08 37.86 57.55 70.29 0.64 06-30 SPXS 55.21 10.1 1.79 18.04 71 30.81 36.48 85.57 4.69 -1.47 06-30 KOLD 113.8 11.66 1.02 52.42 70 111.09 117.39 111.95 25.61 14.48 06-30 JETS 31.89 -2.1 1.05 38.2 68 30.38 29.23 47.62 22.97 0.26 06-30 XLU 19.58 0.75 1.74 18.02 67 11.24 14 19.48 81.66 0.41 06-30 ASHR 27.32 8.93 2.42 19.07 66 11.28 11.62 22.11 27.54 0.81 06-30 XLV 16.02 0.8 1.57 22.7 66 10.22 13.54 21.16 134.79 0.64 06-30 UCO 55.69 -1.57 0.76 24.99 66 72.93 61.57 63.1 22.41 0.27 06-30 FEZ 22.67 2.54 1.58 38.59 64 14.36 14.1 25.41 59.73 0.4 06-30 TAN 43.31 -3.08 1.01 44.8 64 42.9 43.23 42.88 34.26 0.35 06-30 ROBN 150.29 20.29 1.31 31.87 62 114.64 105.23 183.16 52.32 25.41 06-30 LQD 12.25 -3.78 1.96 24.96 62 6.24 6.98 8.62 109.61 0.55 06-30 AAPU 54.34 0.91 1.52 21.57 61 35.85 40.66 85.69 21.94 3.98 06-30 XLY 21.78 1.98 1.23 17.35 60 17.77 18.61 33.03 217.33 -0.58 06-30 USO 32.94 -1.84 0.66 26.27 60 49.95 41.83 39.04 73.11 -0.23 06-30 TZA 75.19 2.2 1.67 15.55 59 44.98 52.04 89.68 11.86 -0.25 06-30 BOIL 110.11 4.22 1.01 43.31 57 109.53 113.99 110.43 46.08 -14.35 06-30 GLD 16.17 0.74 0.94 23.2 55 17.29 18.29 21.84 304.83 1.2 06-30 XOP 27.45 -0.33 1.03 15.56 54 26.7 24.56 44.71 125.8 -1.1 06-30 ARKG 46.82 6.23 1.62 27.38 54 28.86 32.14 52.01 24.35 0.21 06-30 KBWB 22.74 -1.44 1.41 40.66 53 16.18 18.78 35.7 71.62 0.7 06-30 UUP 9.73 -0.41 1.49 15.22 52 6.55 6.73 9.24 26.88 -0.52 06-30 SPXU 48.1 4.86 1.64 17.13 52 29.34 35.62 85.1 16.8 -1.47 06-30 XLE 21.88 -0.32 1.02 15.79 52 21.37 19.89 34.1 84.81 -0.57 06-30 EWJ 18.2 1.35 1.13 17.9 50 16.07 16.54 24.47 74.97 -0.41 06-30 XLF 16.91 0.28 1.36 12.9 49 12.43 13.41 26.47 52.37 0.83 06-30 SCHD 12.64 0.08 1.13 13.13 47 11.2 12.02 22.27 26.5 0.42 06-30 DIA 13.35 0.2 1.21 11.05 46 11.05 12.47 23.83 440.65 0.61 06-30 BITO 56.67 11.38 1.57 42.82 46 36.1 33.45 46.93 21.51 0.66 06-30 FAS 47.97 -0.69 1.25 16.68 46 38.5 40.75 80.76 168.6 2.49 06-30 KBE 30.45 5.4 1.62 40.09 44 18.77 20.73 32.43 55.76 0.04 06-30 VOO 14.31 1.11 1.49 14.71 43 9.63 11.72 26.92 568.03 0.19 06-30 IEF 7.44 0.16 1.19 22.17 43 6.27 6.01 6.89 95.77 0.4 06-30 AMDL 89.09 -1.85 1.02 22.88 42 87.68 82.62 124.18 8.51 -2.96 06-30 SPXL 41.33 -0.35 1.44 12.46 42 28.67 35.08 80.04 173.53 1.52 06-30 XBI 27.21 1.45 1.61 12.52 40 16.87 19.44 33.92 82.93 -0.1 06-30 JEPQ 10.93 -0.35 1.31 14.2 39 8.37 7.96 27.9 54.4 0.24 06-30 TSLL 119.68 -0.52 0.78 30.63 38 152.72 135.3 165.93 11.81 -3.75 06-30 ULTY 45.11 7.39 2 22.38 38 22.55 22.62 42.57 6.3 1.29 06-30 UPRO 40.61 -1.44 1.39 12.48 37 29.24 35.24 80.16 91.44 1.46 06-30 SPY 13.81 0.09 1.4 12.54 37 9.84 11.88 28.57 617.85 0.48 06-30 IWM 21.42 0.48 1.43 14.9 37 14.93 17.26 29.05 215.79 0.14 06-30 JEPI 8.02 0.1 1.15 12.54 33 6.99 7.09 20.18 56.85 0.34 06-30 XLI 15.72 -0.42 1.59 12.15 32 9.9 11.49 26.47 147.52 0.5 06-30 UNG 56.09 0.27 0.98 18.7 28 57.5 58.76 57.82 15.28 -7.62 06-30 TMF 41.4 0.62 1.15 14.97 28 35.93 37.49 43.62 39.24 2.94 06-30 SLV 25.96 1.23 0.95 17.98 28 27.36 25.33 27.99 32.81 0.58 06-30 FXI 25.42 -3.35 1.43 9.43 28 17.81 17.09 33.3 36.76 -0.14 06-30 MSOS 67.61 -18.79 1.31 23.47 28 51.71 51.14 70.92 2.41 7.59 06-30 TNA 60.67 1.18 1.39 15.61 25 43.74 51.38 87.49 33.54 0.36 06-30 TQQQ 51.4 0.16 1.47 11.23 24 34.95 38.97 96.61 83 1.94 06-30 TLT 13.75 -0.01 1.07 15.38 24 12.91 13.03 14.66 88.25 0.98 06-30 SOXS 87.83 -1.98 1.22 8.86 22 72.19 77.24 185.12 7.89 0.13 06-30 SOXL 84.67 0.42 1.25 14.68 22 67.69 73 153.34 25.11 06-30 KRE 27.05 -0.54 1.31 13.15 20 20.57 22 34.65 59.39 -0.1 06-30 QQQ 17.32 -0.01 1.5 10.61 20 11.57 13.03 33.04 551.64 0.65 06-30 SOXX 29.47 -0.01 1.29 9.6 17 22.9 24.64 52 238.7 -0.07 06-30 KWEB 28.64 -0.95 1.24 8.98 17 23.02 21.94 40.1 34.33 -0.44 06-30 NUGT 60.73 0.72 0.88 17.31 17 68.8 62.8 80.88 74.34 5.19 06-30 SQQQ 52.56 -0.88 1.48 7.48 17 35.59 40.05 106.08 19.57 -1.86 06-30 MTUM 17.9 -0.27 1.57 9.33 17 11.38 12.72 32.25 240.32 1.1 06-30 GDXJ 33.44 -0.53 0.94 12.67 16 35.6 33.01 45.78 67.59 3.19 06-30 GDX 30.3 0.46 0.87 17.1 16 34.94 31.79 40.57 52.06 2.62 06-30 ETHU 128.42 0.26 1.07 24.23 15 119.81 111.49 156.16 56.6 8.37 06-30 XLK 19.32 -0.56 1.55 9.53 15 12.43 14.69 37.52 253.23 0.98 06-30 DPST 75.88 -4.44 1.22 8.7 15 62.18 66.69 107.91 86.79 -0.03 06-30 LABU 74.76 -2.67 1.48 8.85 14 50.38 59.19 102.76 56.91 -0.32 06-30 YINN 67.17 -0.28 1.28 8.73 12 52.38 50.77 101.68 40.98 -0.49 06-30 CONL 122.28 -3.22 0.78 24.01 11 156.27 146.19 172.44 46.13 -1.75 06-30 GRNY 20.57 0.21 1.64 8.2 11 12.54 14.19 35.44 22.68 1.34 06-30 SMH 29.57 -0.2 1.47 7.26 10 20.11 22.29 49.03 278.88 0.17 06-30 UVIX 111.3 -8.47 1.05 7.94 10 106.14 120.42 202.36 22.44 -1.32 06-30 VXX 55.12 3.31 1.03 7.42 9 53.35 60.37 99.38 48.05 -0.46 06-30 UVXY 79.99 -4.48 1.01 7.06 8 79.52 90.92 149.58 18.75 -0.85 06-30 MSTY 45.55 3.3 1.12 9.7 7 40.72 41.56 82.53 22.17 3.55 06-30 MSTX 100.03 9.72 1.39 10.15 7 71.85 84.35 181.4 40.36 10.7 06-30 SVIX 51.01 -14.71 0.99 5.79 7 51.58 58.05 105.84 15.51 0.52 06-30 WGMI 71 -4.58 1.05 12 6 67.43 66.06 83.58 22.74 4.74 06-30 NVDL 69.64 1.43 1.5 8.63 6 46.53 53.57 116.08 70.42 0.14 06-30 MSTU 98 5.82 1.39 5.04 4 70.45 83.16 180.83 8.65 9.98 06-30 ETHE 64.63 -1.47 1.07 10.21 4 60.15 56.13 77.6 20.86 4.25 06-30 EDV 12.07 -2.24 0.65 4.2 4 18.67 19.34 21.88 67.3 1.62 06-30 MSTZ 88.88 7.76 1.2 2 3 73.94 81.99 196.44 4.18 -10.49 06-30 NVDX 65.8 -19.21 1.41 3.33 2 46.58 53.45 116.11 14.57 0.24 06-30 SILJ 29.1 6.87 0.76 7.58 2 38.22 34 46.61 14.8 2.78 06-30 BITX 75.74 -1.74 1.18 3.56 1 64.04 61.97 93.97 54.02 1.39 06-30 FBTC 37.18 -0.4 1.17 12.24 1 31.64 29.98 46.15 93.99 0.76 06-30 IBIT 37.21 -1.5 1.17 31.93 30.32 46.43 61.21 0.81 06-30 MAGS 18.52 -5.19 1.01 18.31 19.54 42.29 55.47 -0.2 06-30