Updated on: 11/14/2025, 5:46:05 PM Total stocks: 109 High IVP above median: 71 (65%), Low IVP below median: 38 (35%) Average percentile: 60.17 Ticker Close ChgPct IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Date ORCL 222.85 2.43 64.01 -0.38 1.61 97.71 99 39.67 46.9 67.76 11-14 ADBE 331.11 -0.75 50.65 0.45 1.59 79.09 98 31.84 28.26 26.01 11-14 SNPS 389.83 -1.04 55.16 -0.95 1.68 72.44 98 32.93 41.41 87.58 11-14 MRVL 86.45 -1.22 81.87 0.45 1.66 67.65 98 49.38 52.24 56.93 11-14 MU 246.83 4.17 71.33 3.47 1.18 68.17 96 60.64 61.32 52.52 11-14 AI 14.07 -0.21 88.51 2.88 1.63 82.9 96 54.16 57.03 73.01 11-14 CRDO 145.52 1.8 115.03 0.14 1.18 71.66 95 97.59 103.03 79.17 11-14 CRM 243.66 1.34 46.44 -1.94 1.35 69.1 94 34.53 35.78 30.38 11-14 AVGO 342.46 0.73 57.76 -1.57 1.64 58.27 94 35.31 46.06 40.87 11-14 BE 111.89 8.05 137.45 0.72 1.04 91.09 94 132.06 128.67 102.32 11-14 WDC 157.83 0.43 71.98 -1.31 1.01 74.99 94 71.58 69.28 52.51 11-14 ETHA 23.69 -1.04 79.5 1.26 0.99 86.79 94 80.6 76.45 72.07 11-14 SLV 45.96 -3.08 36.68 -1.42 0.82 48.42 94 44.71 43.17 30.92 11-14 GLD 375.96 -1.8 23.17 -0.42 0.7 55.67 93 33.31 31.34 21.04 11-14 ZS 299.45 -2.97 57.56 -1.42 1.68 66.33 92 34.25 38.64 30.72 11-14 BABA 153.8 -3.78 54.07 2.94 1.45 50.39 92 37.3 44.85 48.24 11-14 BLSH 38.48 -6.19 101.02 8.72 1.38 55.08 91 73.03 70.86 11-14 NVO 48.26 -1.83 58.97 -0.89 1.63 72.46 88 36.22 32.26 57.64 11-14 SOXL 38.86 -0.92 113.42 0.8 1.1 38.47 88 102.8 123.33 85.92 11-14 SOXX 288.52 -0.3 38.53 0.59 1.14 35.38 88 33.75 40.23 28.28 11-14 IREN 46.37 -4.69 123.81 -1.22 1.05 70.57 87 118.04 118.45 100.79 11-14 DOCU 67.76 1.12 58.76 2.54 1.82 74.95 87 32.26 33.68 41.87 11-14 DELL 133.76 -0.13 60.21 -0.04 1.82 53.98 86 33.07 46.77 42.83 11-14 XLK 288.15 0.54 27.59 1.84 1.26 31.21 86 21.9 23.96 17.66 11-14 TQQQ 104.74 0.08 70.53 0.15 1.24 30.5 85 56.89 61.45 44.14 11-14 QQQ 608.86 0.08 23.98 0.21 1.27 30.54 85 18.92 20.28 14.61 11-14 ARKK 76.92 -0.22 46.47 2.01 1.01 35.59 82 45.91 46.45 36.35 11-14 MP 58.64 1.91 81.65 3 0.94 46.01 80 87.25 104.07 82.26 11-14 CLS 310.88 6.19 81.71 -1.3 1.04 42.45 80 78.41 77.96 66.85 11-14 GEV 578.31 3.61 56.14 1.87 1.47 26.66 80 38.11 43.71 44.03 11-14 AMD 246.81 -0.46 56.24 -0.81 0.9 41.39 79 62.21 90.93 62.77 11-14 IWM 237.48 0.29 24.45 -0.56 1.28 21.04 79 19.09 21.77 19.28 11-14 TNA 41.48 0.68 69.06 1.51 1.2 22.44 78 57.42 65.4 57.17 11-14 SPY 671.93 -0.02 17.09 0.11 1.33 22.46 78 12.83 14.39 10.87 11-14 PANW 205.25 0.23 43.92 -0.35 1.8 53.33 77 24.43 27.49 28.78 11-14 DIA 471.8 -0.62 15.51 -0.12 1.33 17.92 77 11.7 12.12 10.46 11-14 CRWD 537.55 1.47 51.15 -1.37 1.59 44.15 76 32.23 36.01 36.82 11-14 MDB 352.61 0.42 74.45 -2.16 2.26 78.71 76 32.98 33.86 67.47 11-14 CNC 36.38 0.8 49.35 1.76 0.75 51.27 75 66.24 58.04 53.74 11-14 SNOW 257.02 0.04 59.72 0.58 1.72 65.73 75 34.62 38.73 47.9 11-14 SOFI 27.82 -2.01 72.99 -1.25 0.84 36.32 73 86.69 80.65 59.36 11-14 NVDA 190.17 1.77 50.88 -0.4 1.19 43.65 72 42.82 42.04 33.03 11-14 IBIT 53.47 -3.8 52.6 4.57 1.09 62.08 72 48.12 43.07 37.85 11-14 NNE 32.76 -2.79 106.55 -1.43 1.19 37.35 71 89.39 122.81 100.33 11-14 NBIS 83.54 -5.74 103.52 0.14 1.13 58.16 70 91.95 87.54 103.43 11-14 VRT 170.97 4.48 66 0.53 1.11 26.41 69 59.26 55.58 49.09 11-14 AMAT 226.01 1.25 42.46 -8.4 1.13 34.2 67 37.46 43.3 44.77 11-14 FUTU 165.77 -7.74 62.18 4.23 1.01 25.27 65 61.3 65.5 55.85 11-14 MSTR 199.75 -4.22 79.23 1.03 1.24 19.51 64 63.95 62.95 57.31 11-14 ALAB 144.34 -0.09 84.8 -1.49 1.09 32.7 63 77.95 96.91 93.99 11-14 MARA 11.99 -6.18 92.39 5.17 1.42 35.78 63 65.2 85.06 71.19 11-14 GOOGL 276.41 -0.78 32.71 -1.18 1.03 32.14 62 31.75 30.25 27.25 11-14 GOOG 276.98 -0.77 32.43 -0.6 1.05 32.04 62 30.91 29.44 26.71 11-14 ANET 131.37 0.82 50.39 0.42 1.1 37.68 61 45.93 52.51 50.49 11-14 PYPL 62.81 -3.86 35.97 -0.83 0.92 20.59 59 39.26 44.78 37.87 11-14 XLF 52.45 -1 17.27 -0.24 1.44 12.42 59 12.03 15.12 13.23 11-14 RBLX 102.28 1 52.65 1.97 0.78 30.84 58 67.63 60.86 56.66 11-14 AMZN 234.69 -1.22 32.58 0.29 0.74 23.51 56 43.75 40.21 33.1 11-14 HOOD 122.5 0.8 69.47 -0.92 0.89 22.36 56 77.65 71.22 62.5 11-14 ASTS 61.4 -0.07 99.57 0.72 1.29 42.64 56 77.43 88.81 85.6 11-14 TSM 284.82 0.93 39.06 -0.64 1.53 22.18 56 25.47 41.73 34.02 11-14 TTD 41.93 -2.19 54.42 -2.22 1.18 29.36 55 46.28 41.49 92.93 11-14 DASH 206.96 6.02 43.29 -1.42 0.56 30.91 55 76.75 66.45 45.78 11-14 MSFT 510.18 1.37 23.2 -0.6 1.14 19.53 55 20.28 19.17 17.22 11-14 NOW 850.43 0.09 36.48 0.82 1.48 23.17 55 24.68 26.07 28.18 11-14 NIO 6.16 -1.28 72.4 0.61 1.86 40.66 54 38.83 53.91 72.06 11-14 OKLO 97.57 -4 111.06 0.25 0.96 50.26 53 115.62 115.01 107.32 11-14 NET 210.6 -1.38 51.34 0.07 0.81 25.59 53 63.65 55.73 42.8 11-14 COIN 284 0.3 67.43 0.77 0.93 39.31 52 72.86 66.02 61.62 11-14 ARM 139.77 -0.38 54.09 -1.81 1.26 21.69 51 42.8 59.2 52.75 11-14 NFLX 1112.17 -3.64 30.51 0.6 0.69 15.14 50 44.51 38.69 30.13 11-14 CVNA 318.31 -0.07 64.64 1.2 0.75 26.2 48 85.71 76.85 60.65 11-14 DDOG 185.01 -0.52 40.25 -3.33 0.51 18.99 48 78.33 71.35 51.82 11-14 META 609.46 -0.07 32.89 -1.17 0.71 17.93 47 46.54 41.49 34.99 11-14 QCOM 173.98 -0.3 33.32 -1.15 0.68 17.49 47 49.08 48.99 35.43 11-14 XLE 92.02 1.7 20.99 0.11 1.42 11.69 46 14.73 17 16.3 11-14 FXI 40.12 -1.3 26.56 1.03 1.53 13.15 46 17.33 23.91 20.39 11-14 UAL 95.03 -2.2 50.39 -1.14 1.05 18.17 43 48.06 48.49 40.77 11-14 OPEN 8.12 -5.14 134.78 -13.88 1.14 11.46 43 118.37 113.04 210.71 11-14 RGTI 25.48 1.11 116.42 -5.03 1.07 26.63 43 109.19 130.06 116 11-14 AFRM 70.51 -3.65 67.53 5.38 0.9 21.26 42 74.91 69.48 64.88 11-14 GME 20.66 -1.43 64.37 0.28 2.31 21.63 41 27.91 26.6 31.34 11-14 SNAP 8.57 -0.12 54.65 -0.62 1.05 12.48 40 51.88 52.76 57 11-14 SPOT 635.75 -1.48 39.37 0.16 1.47 21.92 40 26.72 23.94 36.55 11-14 IONQ 47.18 3.92 98.59 -0.73 1.1 38.33 37 89.81 101.96 86.7 11-14 UPST 38.72 3.83 74.81 0.47 0.96 18.18 35 78.33 70.79 71.68 11-14 CRWV 77.36 -1.25 96.45 8.2 1.13 26.56 34 85.43 82.71 97.94 11-14 INTC 35.52 -1.09 48.4 -4.71 1.03 18.53 33 47.06 44.73 60.39 11-14 PLTR 174.01 1.09 56.7 -1.54 0.87 18.11 33 65.2 57.2 48.79 11-14 PDD 130.95 -2.62 38.07 -1.29 1.69 19.6 32 22.48 26.23 27.33 11-14 FSLR 253.08 -1.37 53.12 -0.31 0.84 22.03 32 62.99 59.46 50.87 11-14 AAPL 272.41 -0.2 23.85 -0.43 1.28 16.02 31 18.69 20.71 23.21 11-14 FIG 38.53 -5 75.03 3.81 1.67 8.62 30 45 85 11-14 VST 174.69 1.82 54.79 0.71 1.07 12.36 30 51.18 53.22 46.29 11-14 RDDT 193.31 2.05 67.41 -0.64 0.87 12.79 28 77.38 69.36 67.54 11-14 QBTS 23.61 0.94 107.38 -3.9 0.84 9.39 28 127.96 133.22 107.28 11-14 SMCI 36.42 3.79 71.52 -0.41 0.96 11.65 28 74.76 74.28 67.74 11-14 APP 557.7 0.28 63.92 -1.1 1.1 13.93 27 57.95 71.3 61.34 11-14 CRCL 81.89 -0.55 79.9 6.39 0.92 10.6 26 86.62 80.92 90.17 11-14 ISRG 549.51 -2.83 26.02 -2.19 0.5 17.21 25 51.68 45.8 34.6 11-14 BA 194.52 -0.03 29.95 -0.03 0.94 8.2 24 31.79 31.38 26.5 11-14 JD 29.31 -4.56 40.92 3.19 1.4 21.26 22 29.27 35.41 34.74 11-14 TLT 88.87 -0.57 12.5 0.52 1.46 16.13 20 8.59 9.39 10 11-14 TSLA 404.35 0.59 51.78 -2.5 0.99 14.09 19 52.48 53.38 47.58 11-14 HIMS 36.98 2.58 82.76 1.29 1.73 19.83 17 47.86 84.82 82.73 11-14 ZETA 18.44 -0.38 63.73 -4.53 0.73 16.31 14 87.24 79.79 75.23 11-14 YINN 48.59 -3.82 67.64 -3.88 1.32 6.21 13 51.26 71.81 60.22 11-14 TEM 68.48 0.79 73.33 0.7 1.13 11.13 9 64.98 66.25 66.1 11-14 SERV 9.34 -0.85 90.76 0.82 1.25 19.91 6 72.46 128.28 95.46 11-14