Updated on: 6/30/2025, 5:46:05 PM Total: 87, High IVP: 19 (22%), Low IVP: 68 (78%) Ticker IV IVChg IV:HV Rank Pctl HV20 HV30 HV90 Close ChgPct Date UNH 47.38 5.55 2.1 51.58 96 22.56 39.08 66.48 311.97 0.93 06-30 TMUS 29.19 -2 1.13 41.71 89 25.75 22.35 33.24 238.26 1.28 06-30 ISRG 37.92 -0.88 1.43 42.32 88 26.54 23.52 42.56 543.41 1.82 06-30 GOOGL 35.83 2.88 1.29 41.2 85 27.73 26.28 36.87 176.23 -1.29 06-30 GOOG 35.52 2.29 1.37 40.84 84 25.91 24.89 36.69 177.39 -0.49 06-30 CNC 40.81 -4.56 2.57 59.29 81 15.91 24.84 34.53 54.28 0.54 06-30 AAPL 28.95 1.65 1.63 26.37 77 17.78 20.24 43.63 205.17 2.03 06-30 HOOD 76.1 12.99 1.31 43.04 76 58.2 53.1 89.46 93.63 12.77 06-30 NFLX 43.31 -0.5 2.47 44.37 76 17.55 17.98 37.36 1339.13 1.21 06-30 ZETA 86.79 8.44 1.02 43.57 68 85.01 72.63 76.56 15.49 2.51 06-30 PYPL 41.08 5.1 1.34 32.91 68 30.71 27.6 39.67 74.32 0.92 06-30 RBLX 56 5.29 2.2 37.57 64 25.49 24.34 45.93 105.2 -0.37 06-30 ANET 50.07 4.77 0.96 37.12 63 51.96 49.96 60.32 102.31 2.94 06-30 SNAP 77.16 7.24 1.68 38.07 63 45.82 41.01 67.31 8.69 -0.34 06-30 VRT 63.61 1.39 1.7 23.4 58 37.41 35.57 77.12 128.41 0.98 06-30 INTC 52.52 0.42 1.1 26.06 57 47.91 43.75 64.99 22.4 -1.28 06-30 AMZN 33.44 2.67 1.46 25.71 57 22.84 21.4 41.66 219.39 -1.75 06-30 META 36.25 3.66 1.43 25.57 56 25.43 23.03 47.33 738.09 0.61 06-30 TTD 45.9 2.62 1.05 20.26 49 43.64 39.21 71.95 71.99 3.84 06-30 MSFT 22.99 2.45 2.36 18.92 48 9.76 12.23 29.86 497.41 0.3 06-30 DASH 36.68 2.79 1.44 20.22 46 25.46 24.86 50.92 246.51 1.73 06-30 QCOM 36.15 2.17 1.55 19.8 46 23.32 24.17 48.02 159.26 0.45 06-30 BBY 32.65 -1.31 0.91 17.89 45 35.85 39.27 60.08 67.13 -1.6 06-30 ORCL 32.08 3.78 0.59 26.32 44 54.3 47.19 51.29 218.63 3.99 06-30 NKE 28.46 -3.97 0.51 18.77 40 55.86 51.32 53.64 71.04 -1.39 06-30 TSLA 60.87 -0.84 0.83 25.64 39 73.33 65.41 82.67 317.66 -1.84 06-30 HIMS 92.14 -1.71 0.56 42.54 38 165.49 143.61 141.4 49.85 0.89 06-30 MRVL 47.48 -0.36 0.9 16.62 36 52.53 52.89 83.13 77.4 0.31 06-30 NVO 38.57 -1.33 0.91 28.07 35 42.55 41.9 48.43 69.02 0.74 06-30 ARM 53.99 0.47 1.65 19.35 33 32.8 40.5 68.86 161.74 -2.25 06-30 IONQ 88.08 8.99 1.43 33.98 32 61.72 111.93 113.32 42.97 6.76 06-30 BA 33.53 3 0.98 13.44 32 34.34 30.58 49.39 209.53 -2.34 06-30 APP 65.13 2.62 1.14 24.51 30 57.22 54.17 101.94 350.08 4.88 06-30 CRM 27.21 0.61 1.12 11.6 30 24.27 25.78 36.11 272.69 -0.27 06-30 LULU 36.12 -0.71 0.45 21.57 30 80.73 69.04 62.38 237.58 1.09 06-30 AMD 42.15 -0.63 0.95 14.88 28 44.56 41.9 63.25 141.9 -1.33 06-30 VST 54.48 1.24 1.65 19.44 27 33.09 32.91 73.2 193.81 -0.63 06-30 PLTR 55.06 -2.79 0.93 23.04 27 58.98 54.94 79.65 136.32 4.27 06-30 DDOG 34.26 1.31 1.4 10.6 24 24.49 24.31 43.84 134.33 1.7 06-30 TSM 36.63 -0.13 1.55 12.76 22 23.66 24.93 45.79 226.49 -0.91 06-30 BABA 32.85 0.19 1.12 11.38 22 29.21 27.24 54.51 113.41 -0.59 06-30 ALAB 68.11 0.68 0.94 15.31 21 72.41 64.88 83.41 90.42 -0.66 06-30 AI 51.98 0.56 1.2 16.94 20 43.47 73.54 67.08 24.57 1.36 06-30 NNE 87.89 -1.74 0.82 13.92 16 107.44 122.16 101.37 34.49 -0.2 06-30 TEM 83.88 6.27 1.11 21.89 14 75.45 94.74 110.1 63.54 -4.48 06-30 SMCI 70.3 0.54 0.99 4.64 13 71.16 65.88 99.6 49.01 3.01 06-30 SERV 98.9 -0.55 1.08 22.75 11 91.49 110.77 111.9 11.44 06-30 MDB 41.39 5.1 0.84 9.54 11 49.08 41.9 77.21 209.99 0.03 06-30 ADBE 24.51 0.51 0.79 5.67 10 31.02 28.13 39.07 386.88 0.27 06-30 RGTI 88.97 6.16 1.19 14.62 8 74.62 100.4 120.65 11.86 7.14 06-30 COIN 59.71 -2.9 0.73 23.11 7 81.51 76.12 87.52 350.49 -0.83 06-30 CRCL 115.76 -21.97 Infinity 9.37 7 181.29 0.48 06-30 PANW 26.15 -1.26 1.3 2.95 6 20.14 29.52 41.06 204.64 2.03 06-30 ZS 31.36 1.12 1.32 4.27 6 23.77 33.64 47.51 313.94 -0.44 06-30 NVDA 35.73 -0.49 1.54 6.84 6 23.23 26.45 58.95 157.99 0.15 06-30 PDD 33.66 1.69 1.38 6.28 6 24.38 50.36 50.98 104.66 -0.46 06-30 DELL 35.55 -1.38 1.04 6.85 5 34.14 30.97 63.33 122.6 -1.12 06-30 CRWD 34.57 -0.95 1.06 4.43 5 32.55 31.94 56.67 509.31 2 06-30 MSTR 50.5 2.65 1.4 3.68 4 36.15 41.24 91.18 404.23 5.3 06-30 UPST 67.57 -0.34 1 3.17 4 67.89 63.15 91.02 64.68 1.97 06-30 JD 35.32 -1.01 1.29 3.36 4 27.43 29.33 46.97 32.64 -1.3 06-30 AVGO 36.08 -0.02 1.07 2.33 3 33.81 30.1 59.33 275.65 2.34 06-30 SNOW 31.53 0.05 1.66 3.94 3 18.99 40.83 54.38 223.77 0.52 06-30 QBTS 95.8 0.92 1.29 9.7 2 74.27 120.62 149.49 14.64 4.42 06-30 NIO 53.72 -1.53 1.38 6.47 2 38.97 36.54 62.88 3.43 -0.87 06-30 AFRM 56.56 -1.22 1.42 7.84 2 39.97 43.46 89.34 69.14 1.59 06-30 MARA 65.96 1.8 1.23 2.43 2 53.56 66.48 90.54 15.68 4.32 06-30 MU 39.07 -0.14 1.36 5.08 2 28.73 31.03 69.76 123.25 -1.21 06-30 DOCU 26.59 -2.18 0.34 2.32 79.22 68.2 60.93 77.89 1.86 06-30 GME 56.33 -0.17 0.59 1.33 96.26 95.83 82.86 24.39 3.39 06-30 XLE 21.88 -0.32 1.02 15.79 52 21.37 19.89 34.1 84.81 -0.57 06-30 XLF 16.91 0.28 1.36 12.9 49 12.43 13.41 26.47 52.37 0.83 06-30 DIA 13.35 0.2 1.21 11.05 46 11.05 12.47 23.83 440.65 0.61 06-30 BITO 56.67 11.38 1.57 42.82 46 36.1 33.45 46.93 21.51 0.66 06-30 SPY 13.81 0.09 1.4 12.54 37 9.84 11.88 28.57 617.85 0.48 06-30 IWM 21.42 0.48 1.43 14.9 37 14.93 17.26 29.05 215.79 0.14 06-30 FXI 25.42 -3.35 1.43 9.43 28 17.81 17.09 33.3 36.76 -0.14 06-30 TNA 60.67 1.18 1.39 15.61 25 43.74 51.38 87.49 33.54 0.36 06-30 TQQQ 51.4 0.16 1.47 11.23 24 34.95 38.97 96.61 83 1.94 06-30 TLT 13.75 -0.01 1.07 15.38 24 12.91 13.03 14.66 88.25 0.98 06-30 SOXL 84.67 0.42 1.25 14.68 22 67.69 73 153.34 25.11 06-30 QQQ 17.32 -0.01 1.5 10.61 20 11.57 13.03 33.04 551.64 0.65 06-30 SOXX 29.47 -0.01 1.29 9.6 17 22.9 24.64 52 238.7 -0.07 06-30 XLK 19.32 -0.56 1.55 9.53 15 12.43 14.69 37.52 253.23 0.98 06-30 YINN 67.17 -0.28 1.28 8.73 12 52.38 50.77 101.68 40.98 -0.49 06-30 NVDL 69.64 1.43 1.5 8.63 6 46.53 53.57 116.08 70.42 0.14 06-30 IBIT 37.21 -1.5 1.17 31.93 30.32 46.43 61.21 0.81 06-30